2014-06-19 08:52:28 | 60f0aa70351e3b040a2ee237690b732224a7ddc482b0fc398b6d0c38c920c3d4 |     0 | +0.98900000 | f389733b3c537c70 | 10746.44982522
2014-06-19 08:48:39 | 5d3333bacd9df5ec1d7df371f1d69cf472750953db3814044f89cca2476705e6 |     0 | +0.09920000 | 000e87df3870d27c | 10745.46082522
2014-06-19 08:48:39 | 35ad57e622e528e2950dceaf98bea4cf94eb0153f838c2e475a756cb259fac0a |     0 | +0.49420000 | 04ef7005be6805bc | 10745.36162522
2014-06-19 08:48:39 | 3b07c7a0e3513eb8a7c0af246fce908831883fe3e56263fc24b4132e258baf17 |     0 | +0.00720000 | 6c4b37de35008273 | 10744.86742522
2014-06-19 08:48:39 | 0cfe690fb2972648264df16496482bcd285dd74dedf81083c6a6629d51811893 |     0 | +0.00010000 | MtGoxAndOthers | 10744.86022522
2014-06-19 08:48:39 | f87e4e7ce38036ae2ba09e4f4411d43123f4bb8d401bace25a52f337f5bd4c3c |     0 | +0.06619999 | MtGoxAndOthers | 10744.86012522
2014-06-19 08:48:39 | 5a55934bc644137d6477b88f5d5923283b8fa4cd4639eea11affce7bd77cbe5b |     0 | +0.06590000 | 450479d1e8c53632 | 10744.79392523
2014-06-19 08:48:39 | 34b654b3b94711e822979f6c2d51a2b80a4c44b1bc9014783d74e5571337494f |     0 | +0.05770000 | 097c4ec7848dfcfb | 10744.72802523
2014-06-19 08:44:06 | 002c766537143be16f7b6401b9bdd9458ec4e4228bffd3ad472bc4c0220f92a7 |     0 | +0.14360000 | 0166109614a3d989 | 10744.67032523
2014-06-19 08:44:06 | e760ad7b523c7bb3f11fc03d78dc341ea158268f0ef623cfac621bc71175f7dd |     0 | +0.01440000 | 2225f552bd96eec9 | 10744.52672523
2014-06-19 08:44:06 | 9e5433b12f9062e2f5605c0e3e96e3537800337d2b217a8637353c40a184e607 |     0 | +0.01020000 | 46d15f97d676bf30 | 10744.51232523
2014-06-19 08:44:06 | 4b891aabdb0f0a3c0293547ec898b9e60e57f41cbab5c220f6b69ad7b2dabec6 |     0 | +0.01980000 | d60d58a61e097df4 | 10744.50212523
2014-06-19 08:44:06 | cc609737f8eefdc04fc8274ef76a552d24880735deee73384d8a46ff92557ddb |     0 | +0.35220000 | fa08b73680e016e2 | 10744.48232523
2014-06-19 08:44:06 | 326acfe7271655d413c02a1faa1593f79f26c074bb1c92e44c6aa3cf6d58d98f |     0 | +0.01650000 | 27d1a4feeb91f5a3 | 10744.13012523
2014-06-19 08:44:06 | e18eb07093a5a41fd0bc1479f661ee59b26475cd80b63c61cd48af991a179c79 |     0 | +0.08260000 | 98490ec0b16ddefa | 10744.11362523
2014-06-19 08:44:06 | 965d1da4504d9e3b0b3c96b918b6737933cef4ce5dbabd95ece79b12ba7b9bcf |     0 | +0.00030000 | f36d2159a9ca989e | 10744.03102523
2014-06-19 08:21:11 | 64773cb6488f391526b7841412cfc526bbea04f5b5f45fccd6ac12819e9039b9 |     0 | +0.01570000 | 0012f2d48bc8f784 | 10744.03072523
2014-06-19 08:21:11 | 9e235a9b36a96987f0de693cd386722d1a38e9deac53c5c306152f8a0e7bfe93 |     0 | +0.04350000 | 5fe5119e628818dc | 10744.01502523
2014-06-19 08:21:11 | 45464ab2e7ad6a10fc8eb9bd2018d6e4e219acf235cff4ea7d1a48c78c17479a |     0 | +0.00100000 | a4ec725646529657 | 10743.97152523
2014-06-19 08:21:11 | 5752a884d063f0e59c808092445fed7328a645110453a83be157b3b438f5530d |     0 | +0.00240000 | e1c2d6e5e06033ef | 10743.97052523
2014-06-19 08:21:11 | 613ac57a8f437b3374badab658e50bd505c945aec13bfa27a5f608626767c69d |     0 | +0.01650000 | 2d4504fcdbaa12a4 | 10743.96812523
2014-06-19 08:21:11 | 33b49211f3fb26dbcae46d51d0d267fa0aac1cf0cbb663453a66d5c5f47b8b86 |     0 | +0.02480000 | 61b380e2686b3f6c | 10743.95162523
2014-06-19 08:10:21 | 56c0c7f5258232cba2d61b498caad7cdb9686bdf63ce97aa94c3515db7837700 |     0 | +0.03170000 | Cex.io | 10743.92682523
2014-06-19 08:09:52 | 2765abff0e61fa9f70b03b8e69028796313c1718d6f369a97951aa00c750fb46 |     0 | +0.02320000 | 090b89cddb46fc97 | 10743.89512523
2014-06-19 08:09:52 | bad6a954013d64484dfba70fd6016284595fc55644f97a706c106594a7c489de |     0 | +0.02550000 | c325e5f2cbd69baa | 10743.87192523
2014-06-19 08:09:52 | d7b323a50d17e88672de3c77d27e97a97fa9ed3baaac8ea5fa7b4b8606a3e993 |     0 | +0.03790000 | 2a2293b1bfb3a457 | 10743.84642523
2014-06-19 08:09:52 | eddf0b934d692cc345e88dc3ed6ed460a4cbe061e77d97deb0ab6bcc5b38bd4a |     0 | +0.01540000 | Bitcoin.de | 10743.80852523
2014-06-19 08:09:52 | 36158ee48b1f45d70fc2314cb87be8a2302c45eff442ea0246bd3acd49673a22 |     0 | +0.00440000 | bb17a0653beee44d | 10743.79312523
2014-06-19 08:09:52 | ce77ddb8eba1dedd76fd4598fa1ce330970a3f824f49238fef360fd58cdb7cff |     0 | +0.01090000 | d9e460e566837de2 | 10743.78872523
2014-06-19 08:09:52 | b326c0e8efe2ff4f5589c7cad4a311c4114bc87b488979369fb243a493bb57bb |     0 | +0.00220000 | e1c2d6e5e06033ef | 10743.77782523
2014-06-19 08:09:52 | 686c33d44f50ffb9d9efe447f04924b8f99ce68024eb86ffe767d8a3aae4f7e8 |     0 | +0.10750000 | a0180367248c1223 | 10743.77562523
2014-06-19 08:09:52 | ead64df11a279f6a3d8bd9c85bd2a32150b041a4173080df318a50e5abef78cb |     0 | +0.19930000 | dd54a7673e3cbc0a | 10743.66812523
2014-06-19 08:09:52 | 55ee1bdfc8e7275bc2a8d2fd6ae69e6de63bde6582de701db7aeba73cf1b760f |     0 | +1.05610000 | 019252b2bf66f27a | 10743.46882523
2014-06-19 07:47:37 | 1f9fb08db4cf0cbdebd399c69bed1499d93429311682ffd8353658a1c588fbf9 |     0 | +0.00500000 | 31562cd308b769e0 | 10742.41272523
2014-06-19 07:47:37 | 94844e4cc354f11b8ea73af5493e11bf0ba3251fbe75d394f51788cf8e1938b6 |     0 | +0.01650000 | 24b2c0ef75dee554 | 10742.40772523
2014-06-19 07:47:37 | 948a587508d915babc2b6b38e8161dc8926b9b7a42a4bd7ec9decd541d9d2e4c |     0 | +0.01490000 | 1926a404dfb69348 | 10742.39122523
2014-06-19 07:47:37 | 5b83c2369230b9ef06455ff9fb0917a673487d7dccebf14bcdb9966bdef66c37 |     0 | +0.01070000 | 6005a4c9c6cf1d2f | 10742.37632523
2014-06-19 07:47:37 | c1e5ae9d2499338bea9cc508df94e9e2f6c95eaa17cd2cfba537b6405e0ae134 |     0 | +0.00250000 | e52f6013902d0b68 | 10742.36562523
2014-06-19 07:47:37 | a1275d56a8e65d0a858a2b4a0dad35305e2a0741cd0bfd9eb9b8aa71a95dd9a5 |     0 | +10.81300000 | 050c591d7ebf98a0 | 10742.36312523
2014-06-19 07:47:37 | da15786add6609df0e506b75732ca72fcc8300e2c84a3cc16c70f43fa7c6b0ae |     0 | +0.16370000 | a57ed7fc47b8cf27 | 10731.55012523
2014-06-19 07:39:26 | bb9841115413c7547e9a6b6a8073b70d8b12daf0d361bfd83abad6d64064ce5d |     0 | +0.01490000 | 1926a404dfb69348 | 10731.38642523
2014-06-19 07:39:26 | 8314de1a2f942b472ee38b503520b7db61fb713269ad7e243c8b07d86f6df5dc |     0 | +0.14840000 | c9675f7bdb7c63c1 | 10731.37152523
2014-06-19 07:36:49 | 4763a4693f544947fbd9d093767d38797483c43634bf152650a55221e6b81dfc |     0 | +0.00460000 | 24e14b29af1c775a | 10731.22312523
2014-06-19 07:36:49 | 0424073f772ac688f2dace88e94122db10c39bad9cdc2012bcace9b3f40a7895 |     0 | +0.02640000 | 4de90437e61e3d3f | 10731.21852523
2014-06-19 07:36:49 | c238dbf0bc6826177c87ff5897796c135b5d34bc86f3cdce693fb6fdd9014604 |     0 | +0.00500000 | ec5c78aecfc3e0b3 | 10731.19212523
2014-06-19 07:36:49 | 39efc5774901cee6de5c8159402f221af9245c19cf1871f1a3897ec78c279127 |     0 | +0.03140000 | 3ec4c3784a106df9 | 10731.18712523
2014-06-19 07:36:49 | 88cff9da4d5b6093216b4c52287b7217c4e13b740a617d12ba85b9ee49bbab14 |     0 | +1.95770000 | 12e4df66a5b52ec0 | 10731.15572523
2014-06-19 07:36:49 | 9a219c087c07a1be888d2bfd82dbef648a22db0c10c71e502e00b935e1f5e5a3 |     0 | +0.61930000 | 12e4df66a5b52ec0 | 10729.19802523
2014-06-19 07:27:18 | 5d7702626660560c57fee61084534c4837265ea0851569ea577fd641a82f02ac |     0 | +0.07220000 | 4f82b75d1c191c62 | 10728.57872523
2014-06-19 07:27:18 | 21ca51b9a6007503b4ba297e9e38715f91ec000e59684ddc506c0b2bbf0ebfd5 |     0 | +0.01650000 | 00ddc09ce1aaf927 | 10728.50652523
2014-06-19 07:17:53 | f154cceaf88de6f3927456e30e3e09715a3c489f0a5dd0140cd23e6890bf8ed6 |     0 | +0.01150000 | d92d069398c2cf37 | 10728.49002523
2014-06-19 07:17:53 | bdb15677cf71cc1080d7ecaf145cbd5c2fdb02bb108ddd2582afc851665376ea |     0 | +0.05590000 | bce6c962eb7b90f2 | 10728.47852523
2014-06-19 07:07:43 | 995afad515784f26fbfdc89edc5287fb21fc43ab84226099e372aeecdafc73fd |     0 | +0.07550000 | 00015ef1b19d887d | 10728.42262523
2014-06-19 07:07:43 | 8d6f21b3fcd26ea0bc5a711ae359d51ee1c243b119834ba60fbb8873857b4509 |     0 | +0.02133513 | d87c1d03b49eb181 | 10728.34712523
2014-06-19 07:07:43 | 66d4112d278fc6baa8b95c222f6fc4f1eca9df74670be46e11fc2d673b22a4bc |     0 | +0.00500000 | ec5c78aecfc3e0b3 | 10728.32579010
2014-06-19 07:07:43 | da26928c07e1d199478b75ab7909b319c91d9bc1cb41f35f313bcdee92984e37 |     0 | +0.00500000 | ec5c78aecfc3e0b3 | 10728.32079010
2014-06-19 07:07:43 | fc87a5d6d0a5adc2d8318e06479ceaead95392ca2188969a6e4960ffc34a629b |     0 | +0.01030000 | 01f4f931358e7868 | 10728.31579010
2014-06-19 07:07:43 | cb484eb1badc18d32908e0a7f04d091282e517de42d98bcd370a57f45172f7bb |     0 | +0.02133513 | d87c1d03b49eb181 | 10728.30549010
2014-06-19 07:07:43 | fb8fa282236f81f52338392e8bac691996a11d602bfda69fe44f817751f340c5 |     0 | +0.01650000 | b62ae715eab80e7d | 10728.28415497
2014-06-19 07:07:43 | f4c6a6f228319189812dceb54c816d1dfc1ca732eeec5235d35d976dcf212a07 |     0 | +0.04130000 | 031554a76533f32b | 10728.26765497
2014-06-19 06:55:04 | 40d455ac14b99bad124499d3843b4162fe43da723b062c71fc4653d97a9526c5 |     0 | +0.87610000 | 019be4a2cf0b8557 | 10728.22635497
2014-06-19 06:54:28 | 05a56bc4d51ffe2434fcb8bbc801d181959219eff88865571df0e833adc60bc8 |     0 | +0.05000000 | 000150f08312bdf6 | 10727.35025497
2014-06-19 06:54:28 | e20072128f7b02200146c04863bc2b1cb7efff62ce6af0b6b4a7edee5e89622d |     0 | +0.06620000 | 065b41759d189f3f | 10727.30025497
2014-06-19 06:47:48 | 3196de3dcdf2e8c697d8e540d6d0e80ad96f86fc02e1c27cf079421ee753a412 |     0 | +0.01320000 | 0ae3b9b7afdd6a83 | 10727.23405497
2014-06-19 06:47:48 | 26cae7ab0b0778f211bdf46e35f4a3fe56a481e78e0ff091b5d960541c6214ac |     0 | +0.14400000 | 054add787ecf3973 | 10727.22085497
2014-06-19 06:47:48 | 9312614707788b5e07521a210890dc4a9f9661290fc00b708b56c4de9336d1d0 |     0 | +0.00620000 | f24e1b1c4ee4fd6d | 10727.07685497
2014-06-19 06:47:48 | 8878139a1d3ba86edf9e6c5181746d2b59b2687d49b55815432d4e9786d8ad29 |     0 | +0.01350000 | bac228b80929c63f | 10727.07065497
2014-06-19 06:47:48 | 3497910576c218edf3aa761b62e84aa68debb20badc3b6cac491221d1c40c424 |     0 | +3.30820000 | 054add787ecf3973 | 10727.05715497
2014-06-19 06:47:48 | c90b7b0ef2d98e64d0b65f1d5bb50fabf71be549b981b367b6e4c6ac17499706 |     0 | +0.00840000 | 17d77ffbd820ee0c | 10723.74895497
2014-06-19 06:47:48 | a0e8a147d167cc9979f994110577a40c37faec689de7252d4652e0c627148d69 |     0 | +0.05790000 | 1d98d0a7754bed5a | 10723.74055497
2014-06-19 06:34:08 | b740d40145ab358559652b3127fe1c1c46c8807ca9214f013a1b992555042d19 |     0 | +0.03720000 | 68ffde4be0a24de0 | 10723.68265497
2014-06-19 06:34:08 | 35a81ef6ced6dec448e89016c6af461c338c0b53fec71d104f3f1d6f192b6076 |     0 | +0.02730000 | 6355a3cfdc09b0c7 | 10723.64545497
2014-06-19 06:34:08 | 3c0427329b93dcd9f8b80ead5ae5992aa8e3adfd7971578ef73fbcd31ff91b55 |     0 | +0.01190000 | 0286074fe1658fbf | 10723.61815497
2014-06-19 06:34:08 | 0b9dae555568ff19a0eebf6a62d1d0460e13728a019724128834c264d4882669 |     0 | +0.00990000 | 5e07807870abd775 | 10723.60625497
2014-06-19 06:34:08 | d9f48e299c5b8fb146474a1f0ad72c1d0ad2991876adde3bcdce3ef91e102e4a |     0 | +0.00050000 | a0445b4c344d6989 | 10723.59635497
2014-06-19 06:34:08 | 6ad432b5c3cff3c5b6ff025fbc1b197bec3e55540f6ae4b69c9872a53268ab41 |     0 | +0.06610000 | 00028a37e1760d35 | 10723.59585497
2014-06-19 06:34:08 | 932abda5bb85e9ad5ffe97f6006c676a90bb90b5795f5625db0ab55d4dbca9b8 |     0 | +0.06600000 | 09fa4b232701f760 | 10723.52975497
2014-06-19 06:20:27 | b21f1d51aa1a30ce54a396de68da9a41bcd6610164b115ca66a24880f2d20b6c |     0 | +0.00340000 | Bitcoin.de | 10723.46375497
2014-06-19 06:20:27 | 8c1e94c5b5728215c61034181ec7756c3e3a8df65f6134803ff6f92c49bfa4d2 |     0 | +0.01650000 | f4385dddd125f4ca | 10723.46035497
2014-06-19 06:20:27 | 642278a49850dc66f0cf2025bfbb0ea986207cd0d0dd1df12937282b20a79dec |     0 | +0.00990000 | 492e0c43602f3a1f | 10723.44385497
2014-06-19 06:20:27 | a9e52c99f58652b2f0c7b4096b2e6cba2f648b397e7011a83c306cd89facaf54 |     0 | +0.08040000 | 2a0b9c892161035b | 10723.43395497
2014-06-19 06:14:38 | 93ad1214b3f0e1927e2691e66a3ffcfa28379e486e93d86720b2e3a35dd02f0b |     0 | +0.12460000 | MtGoxAndOthers | 10723.35355497
2014-06-19 06:14:38 | 8a8ef3ae6523917b99dbd919bb8b7771fe3bd362b36c0a581f362baf2bf8753f |     0 | +0.04880000 | fc2b584aa61c01c6 | 10723.22895497
2014-06-19 06:11:23 | f666311e2caa97f87a045e8f7af24d1ba1d27fb40e0b984357961f0b63ea4db6 |     0 | +0.01410000 | 7a2015e08ffe9fb1 | 10723.18015497
2014-06-19 06:11:23 | 835658f29c53601c0524ac553047374940bec0b9deb0f8b2ddf1686ced3b76fa |     0 | +0.02480000 | 012422bde2ecaaca | 10723.16605497
2014-06-19 06:11:23 | a7615defdafc2f0805029fb5e6a15a9f258399866a8f3935c9203d014c77951d |     0 | +0.04040000 | 548fa62e0d2d417b | 10723.14125497
2014-06-19 06:11:23 | c1547e93f91e96a0f3e4812346709d6ff831a1f05daa58b4db9f4a6706f5fca9 |     0 | +0.03200000 | 548fa62e0d2d417b | 10723.10085497
2014-06-19 06:11:23 | 5fe955c7c0adcadf2d8e787935e2662616a6c2160ea7a3a31808a1bbbd788e73 |     0 | +0.65240000 | 2f09388938d9623e | 10723.06885497
2014-06-19 06:11:23 | 6b6c6a33243958431b592e2a551afb61e81cf3d3557d02998732ea1a487c9e0f |     0 | +0.07410000 | 00012cda1bd92ae3 | 10722.41645497
2014-06-19 06:07:20 | ccd91abfa63d499595cc0131f74323b87b68b4f81b0eba84506bb50170f4b248 |     0 | +0.03640000 | LocalBitcoins.com | 10722.34235497
2014-06-19 06:07:20 | aca1299bfdcaefa1ed817dc08cf1775ec4c63ff972bb8d2468c00f98ee2e1c6e |     0 | +0.07120000 | MtGoxAndOthers | 10722.30595497
2014-06-19 06:07:20 | 2084ca5d15a13678e3401b4de2fa377d8447516090a11397e0db28daa4237fcf |     0 | +0.14030000 | 525fc80ea82f6f49 | 10722.23475497
2014-06-19 06:07:20 | 3b6feb9469f2189f14a10dec29c44ae9ae2ccad445a0ad31dc5848ccd937b28b |     0 | +0.19280000 | ebf673c9fa447c02 | 10722.09445497
2014-06-19 06:07:20 | b1ced5fc8a6bd88df16ce3bf73122b8dca2d7dc9dbd708b2bc582bc69d907724 |     0 | +0.24770000 | 02d82fcf93db5fc8 | 10721.90165497
2014-06-19 06:07:20 | d916f8a030706694c3643ff0dd07a2ad56f4d7c051c196d84789da871905ec14 |     0 | +0.05000000 | 2d600a94de36b0f2 | 10721.65395497
2014-06-19 06:07:20 | 7169fef9eea4973c533b285a30fa79936ad3c48439ed13ef5f1da993622b7fb8 |     0 | +0.11590000 | 008079b36d4fdaef | 10721.60395497
2014-06-19 06:07:20 | f7000d7653a8d8133ecfa2f8ae3de1c6a71baca227765498ce85d13a2d9efe39 |     0 | +0.00770000 | 32af488afa9bf216 | 10721.48805497
2014-06-19 06:07:20 | c05c4b5906389c73640fdae8c7fb6a20ef330ea1a48bf66b5e354158bac4c223 |     0 | +0.01650000 | 91a8ee50f91714f0 | 10721.48035497
2014-06-19 06:07:20 | 32635855a11c31de37ee0bc2c31b107f273381d0dea01c314cd1980f65876327 |     0 | +0.82550000 | 00012cda1bd92ae3 | 10721.46385497
2014-06-19 06:07:20 | cb61f6ae18b55e139f5d0728c19d1ab99b10ee74e8ae2d3b8f17737a9bfb8daf |     0 | +0.09740000 | 9663705cd326f48b | 10720.63835497