2014-06-15 12:14:50 | f1caa23afa2723fb3e9e27a7958a1123bdcc96a59e99c2150415fbb924e4af93 |     0 | +0.07120000 | 63fda6e00f301fa4 | 8031.77551522
2014-06-15 12:06:17 | 9b91b850d060cfb69eeb7c35d5e58ce592ca3478f390aa55fc8037fca1840211 |     0 | +0.08550000 | 323d54fda1fc84eb | 8031.70431522
2014-06-15 12:04:53 | a70eab01fcc0657afcbe84555e695a965035d8753250701a9c88637b6a646638 |     0 | +0.01230000 | 81ec23c07bf917aa | 8031.61881522
2014-06-15 12:04:53 | 7612e23d6aa30afafb84b71c57f898002e0f02409a0d3df5a0f1c67dc4b5895c |     0 | +0.00510000 | 581630e9a1872de4 | 8031.60651522
2014-06-15 12:04:53 | 40f1e2ba1d2aa9b28e189ff33b4a307240263cace8e118ef5b237354ade71d4d |     0 | +0.01230000 | 16d338d48b240381 | 8031.60141522
2014-06-15 12:04:53 | e7a93a2ca5fcedf9ec56b83f9ce3e3d30b316b468d0dbd061f6f7f7563cdb075 |     0 | +0.25710000 | 0a4ab3be51f87b2f | 8031.58911522
2014-06-15 12:04:53 | c850dc1e33da5fe869e3faf03e2fc9c58ac9815a1f1f5a18a7b9ab9bca6ba798 |     0 | +0.03400000 | 74a20acd9edafac5 | 8031.33201522
2014-06-15 11:50:50 | 60eb85d5c0eaa5a0e7069b1fc0bf3677c3fc19c8891146b1b7a60447a470dc25 |     0 | +0.00400000 | Bitcoin.de | 8031.29801522
2014-06-15 11:50:50 | 4a55429b0753fd825de6966ef59a5bd9c8c8323a087d3a9063754531bebcd1e6 |     0 | +0.01470000 | 8b1d367a52919904 | 8031.29401522
2014-06-15 11:50:50 | 6c591a1aeaf0da7f0bad0bb71787d9d11736abfbc7af3470263612f753742dbd |     0 | +0.00360000 | 097c4ec7848dfcfb | 8031.27931522
2014-06-15 11:39:05 | 969df17ef18584360925eb58675bcc17fb489b5fec56fde920762fd61c8a600d |     0 | +0.02690000 | bc9edb67258ba97f | 8031.27571522
2014-06-15 11:39:05 | fd4f502c8f82890e76b2814fdfd9c15f012155577c2ac4be228e339e1ab403c0 |     0 | +0.02680000 | 770be8c6a0e0b171 | 8031.24881522
2014-06-15 11:39:05 | deab0404323407d68ec6d75f5af58b8e3a3df19cdbcf5a2bcdf7b43bd42a9211 |     0 | +0.03860000 | 1793846e09395c5a | 8031.22201522
2014-06-15 11:39:05 | c9eb3fcb3cc8edc5a9dbd09c3f2d8b901e30669e66751e94bda88c113f3a6b54 |     0 | +0.08950000 | 0ac33470766d954d | 8031.18341522
2014-06-15 11:39:05 | 99251c824cb2a9657ad38c3203bd2c978d88aa4763efdc159fb890f520d363cc |     0 | +0.16110000 | 941e0252cc1dc6f5 | 8031.09391522
2014-06-15 11:34:19 | c950abd413ef862c01ac57db57aabdc0733581274845ae4f751deb1c889b9474 |     0 | +0.01690000 | 4794fbea5108d6d0 | 8030.93281522
2014-06-15 11:29:05 | a4c8aaad204b630ced8e8a253201851c9ce60018a04c88bf5fe46e8c58734a60 |     0 | +0.01270000 | e0e043d646178af2 | 8030.91591522
2014-06-15 11:29:05 | 4c4978afe971a992fb38e018577fd7bfe5fc4e1f7688d652278a4146ccf064be |     0 | +0.02440000 | 28194b09c6b55f33 | 8030.90321522
2014-06-15 11:29:05 | 6802846ce99b0e7df501e577b4447c529583bf00e1750b4808e42499d1575bfd |     0 | +0.03800000 | ad34c5003d50184f | 8030.87881522
2014-06-15 11:29:05 | 441218e7cf8e160140dde95155a1c017d714135dbbd43091b933ff7f2b499392 |     0 | +0.03090000 | 4d22291ad113756d | 8030.84081522
2014-06-15 11:29:05 | d5fd202a3fc7e46b57a0f3531f6db2081836bf0b5a4f172908a79e7081d11499 |     0 | +0.03210000 | 55d34ad9ee21524f | 8030.80991522
2014-06-15 11:29:05 | f451c0a0159464a1a063e7c6cfdb209ff878daceb9740fff79fd24168d8711de |     0 | +0.15300000 | Bitstamp.net | 8030.77781522
2014-06-15 11:29:05 | 8ff0e8ecbe5961872ead03afc70d019b1083ebafb5db3180685d70a59abb9723 |     0 | +0.12080000 | f152582d0fbb6fd0 | 8030.62481522
2014-06-15 11:29:05 | ce563fa11e91456ec0a587b083fb0567d82d86e8d79a9d8664d0a3d86e71adb5 |     0 | +0.03660000 | 24064f5c33bb1643 | 8030.50401522
2014-06-15 11:29:05 | 7ae3b5fbecc523ea199fbfbac743c248a3947cb6f2227411b8c905f020ea830c |     0 | +0.05080000 | b27ed8a1ff2778d3 | 8030.46741522
2014-06-15 11:11:00 | 05e5f5561e8c393926d12a3bcec3bd5eeaf223f46ace16f714b51245ad19d224 |     0 | +0.04530000 | 4bb336c4eb27c843 | 8030.41661522
2014-06-15 11:11:00 | 0d4b3d96106df4c21764385c76ef2122077cc459028fa723f558ea849a4c0773 |     0 | +0.08960000 | 5b5e1f9c1d91b4f8 | 8030.37131522
2014-06-15 11:08:25 | c2f6676413fb1715bf7cc0307ebfe664ddf59230461852e47874b340204f3688 |     0 | +0.02330000 | 8cc6736218cb1c7d | 8030.28171522
2014-06-15 11:08:25 | 850863f5bac53761dcdb571fdac371424ae8eae89e465d2fe6cdbf68af6e8a53 |     0 | +0.01060000 | 026e05d35dad00a2 | 8030.25841522
2014-06-15 11:08:25 | c30cf55b3e2bfd7d6abf446c6edffd43fa334f4ce6cf1e77d897b22d08413cda |     0 | +0.03960000 | 02f85af0390793d4 | 8030.24781522
2014-06-15 11:08:25 | 62c1c48bdfbbc2b237c9168af6367c7c2d7ac5ebf9744f1e49360f69ce8680c2 |     0 | +0.31350000 | 85e1ce0fa3c47303 | 8030.20821522
2014-06-15 11:08:25 | 5c879b9b3180d36df1568852fd340c9440d937688fa3614837b76629a9f04e0d |     0 | +0.05050000 | 7e340d8e05d9e361 | 8029.89471522
2014-06-15 11:03:25 | aa945626a9a8153e2d76af9edf43af3856f34f15b2c75cc7e1133685ef091789 |     0 | +0.44540000 | 033ff051f3454ba2 | 8029.84421522
2014-06-15 11:03:25 | 3d2eefd1185add16a347edde03e99273799ff98ed22869d35477fb637b3d9d9a |     0 | +0.11990000 | Bitcoin.de | 8029.39881522
2014-06-15 11:03:25 | 0735dfea648069878268fdc1002b70e5cfd56c5a15794932f720891be3b94c58 |     0 | +0.00490000 | 33cacf536b116f6a | 8029.27891522
2014-06-15 11:03:25 | 8aa1d6cd80fe6157615e0fd5f621ac68b74314fa64ce3e91c92c2ab2110146a1 |     0 | +0.03140000 | ade372659fa6fff4 | 8029.27401522
2014-06-15 11:03:25 | 12bf2cc33c35175f9983a2d345511872570bd55785acfbcf0cf48dd034bf12a5 |     0 | +0.00720000 | b5f9ce10c3a1b033 | 8029.24261522
2014-06-15 11:03:25 | 9648b00cd83a22c804ba550504208505d7affe516eea044a6ca18f40816f45ad |     0 | +0.07365754 | 5e0af355e5e43ae5 | 8029.23541522
2014-06-15 11:03:25 | 250130db8b3036962d9ad08175b1d49fe06067db232eabd0409ee492c93abbf2 |     0 | +0.03110000 | 0427cc497c625031 | 8029.16175768
2014-06-15 11:03:25 | 7c92906352c92fb8724f0711d2ac07a7de1bce97024a0b86740dbf97296fe4cc |     0 | +0.01070000 | edb774215e345ace | 8029.13065768
2014-06-15 11:03:25 | 7bf8acc634d17a9d96e03f382d54d1180f7fa0559c64796fbe9c0ff98cc88f0c |     0 | +0.01080000 | 4692f28c4f7bbece | 8029.11995768
2014-06-15 11:03:25 | cfee67dc9320cf030b4a81d91964ee21396195a3c70c7a45f499fef8b62d1ef0 |     0 | +0.00590000 | 04250693a63fd08a | 8029.10915768
2014-06-15 10:41:56 | af5088f0bfe93be1a544cfdac88ead612bd0fbc1488bc4d0937622c146cf0837 |     0 | +0.03990000 | 89583e4fbb91588c | 8029.10325768
2014-06-15 10:41:56 | 2e7962084b6d91fb85cde360ff93772ed4812f14ff28127393688e8838eb1a38 |     0 | +0.25980000 | 6f63d7e9cb8c75ca | 8029.06335768
2014-06-15 10:41:56 | e8332df047bb58261a04d31969cd79d76bca3117ab1264b5e9c517094cb4aa2b |     0 | +0.01790000 | 00ef937dd306c66e | 8028.80355768
2014-06-15 10:41:56 | b9c52286262d92945fd114c0654495ceb8b2e260a319ecd1a314dd12c48d0b2c |     0 | +0.00250000 | f042f1ca2a1d971b | 8028.78565768
2014-06-15 10:41:56 | d688edc05bef2bd43eeda2c1427f01857682b922c77903e766ceb9172d1d148f |     0 | +0.01790000 | 00ef937dd306c66e | 8028.78315768
2014-06-15 10:41:56 | a944df8562b3c994d153a076a31c166f47b4bc8c951e66d1f0d3883f5ea364a7 |     0 | +0.02420000 | 3c314edf0c36af68 | 8028.76525768
2014-06-15 10:41:56 | 56f7467819d87f017c59a686885a42263bed5d3e3e85a7a9bcd61e12ddad75eb |     0 | +0.01250000 | c721c0a6ff212456 | 8028.74105768
2014-06-15 10:41:56 | 3bf08a9003bb34206fd7f267984c8532da87943726f8c3b962d40c115c50f48e |     0 | +0.02510000 | 92c88fbda5218f4c | 8028.72855768
2014-06-15 10:21:08 | 72f62a56560c64da2babfd7baa08bdd7d6d2d862898e44b3aa6399c4d928deb7 |     0 | +0.19120000 | 0b7865764655c617 | 8028.70345768
2014-06-15 10:21:08 | c535ed4124fdc05351ef540f62e042bda07a26a251899a8e5a1a64ba14faa525 |     0 | +0.01290000 | 1bcf8cef860f11bd | 8028.51225768
2014-06-15 10:21:08 | 0093d4f018eb089ef07874347b1688e7eb2135f7556920510405819ecac51bbc |     0 | +0.04300000 | 0ccfe70400b886ab | 8028.49935768
2014-06-15 10:21:08 | 5df0e4c0737cb0af01921c69660e31fab70e18410ad3c9b7ad20ccdf84f1829f |     0 | +0.07142000 | 00990041b68a8501 | 8028.45635768
2014-06-15 10:21:08 | 5bb01d3d43c1cb755647f254324b56c7c1e8260b64ee2fd261c6e285b838588e |     0 | +0.05470000 | 000150f08312bdf6 | 8028.38493768
2014-06-15 10:21:08 | 8b7c27130898480c346f01cf1422504e00b503c4fb9d8b6f37869eea5998c385 |     0 | +0.10870000 | bf83779396a3f547 | 8028.33023768
2014-06-15 10:21:08 | 5d36251d33a89a0cd4a297c035f87fe9ee91b562a591c6beeb3b65441465bbef |     0 | +0.02660000 | a7955f22c88ef84b | 8028.22153768
2014-06-15 10:21:08 | 4a80b044c7b27138dcff9d8c02c3bd65dd0562733a0dffe526abda59b2f67d13 |     0 | +0.01450000 | 2ceece00c208d044 | 8028.19493768
2014-06-15 09:59:36 | 9d99cccc446e9fe5819d68e5abde4b25ce1982fa7e6d7c25fc4f205e4901b428 |     0 | +0.00180000 | 0b6c2bce3975c888 | 8028.18043768
2014-06-15 09:59:36 | 69f654fafdc040f143e87be3a17849057967e42ee6a9333b9a06c1ab8a68ceca |     0 | +0.00710000 | 661cee14e4265a10 | 8028.17863768
2014-06-15 09:53:33 | a21a7fafc5f57ce6f4d0c5a5f19fa03a0933d22c87366f4071376dbd8967db76 |     0 | +0.01760000 | 0034864e3de2b1c1 | 8028.17153768
2014-06-15 09:53:33 | 5e689259af2b0f4b8678dda97a8811de77536c259bbb01c738f66bfe6416412f |     0 | +0.91900000 | 924f33c1ec49c55d | 8028.15393768
2014-06-15 09:53:33 | 0039895011ee91b7b1264e416b55c7c7acf82654b5ccf8fe0f801c07a4a1b75c |     0 | +0.00100000 | 33058ede7252c0fa | 8027.23493768
2014-06-15 09:53:33 | 1748dd3246f184be4d8d2c864f862db531dc44b0d39fb8e86b611ad53bca584c |     0 | +0.02670000 | 29830af68f177033 | 8027.23393768
2014-06-15 09:53:33 | 1797b8a03459b74da8e83a5d8c6592f89a5eb3cb60bc02fadcf02dcc67225f56 |     0 | +0.07140000 | 09b3ffb424685360 | 8027.20723768
2014-06-15 09:53:33 | a8662a773f9a3d0c2658a5b14c4421df08d8b1891755fb2133c0e05ae8ff1cc3 |     0 | +0.03560000 | 183f32606f15bd75 | 8027.13583768
2014-06-15 09:31:36 | 60b69cdc814e6d816239ad0e1fbcd62671fa694fc8579d12074e5394522741e7 |     0 | +0.01830000 | 01a1a98d3231e9cb | 8027.10023768
2014-06-15 09:31:36 | 1f7656807c40e61f4bdb873ea296f1f879b06161c0bbdd7e643d1b9cc8b1b2e6 |     0 | +0.00400000 | d20e0b167c50e32c | 8027.08193768
2014-06-15 09:31:36 | 37f977baa164312d76ab534b3ef70378de23d1450c0838a5e1f7c013cdb430d9 |     0 | +0.01400000 | 01b2ae59355be2e2 | 8027.07793768
2014-06-15 09:31:36 | 40e4ee59133203af3cb03c959502d3adc8b37cc556a085fa4f79b51445c51ac9 |     0 | +0.01780000 | e3ab3df1259def12 | 8027.06393768
2014-06-15 09:31:36 | 20e2c19342ea84542658cc1de8ac1ade0bfaeb81f13385da267d75dfce44da4a |     0 | +0.08940000 | b06fe91589d02226 | 8027.04613768
2014-06-15 09:31:36 | 28eadfed691bfdec48cedd7ad9cd3f6064ed40ceba3ab4ee89b99b8f92aaa10c |     0 | +0.12830000 | 01b2ae59355be2e2 | 8026.95673768
2014-06-15 09:31:36 | 1ffc1815de6281682408e07d39b5651fa11429edbaff4a12f416ca985064ed4a |     0 | +0.02920000 | 82e74ae309980a6e | 8026.82843768
2014-06-15 09:31:36 | 5eeb16fb106a6479c90e4b7147b97d595739eaf5786e8d6a80ffa29bcad6dc31 |     0 | +0.24320000 | edb5439df851912b | 8026.79923768
2014-06-15 09:16:39 | 69e93090467a5995f7e1eb7208cd13365f152c7138da9d4f4821724149029b24 |     0 | +0.00340000 | 4bae754a78655b68 | 8026.55603768
2014-06-15 09:16:39 | 075d4f4a9d9414bccf6a4ccec925e3f142d45baee55931b8fe32867632927d15 |     0 | +0.01800000 | 83a0693b38ec7277 | 8026.55263768
2014-06-15 09:16:39 | 4b02cf9eeecf11e8c23ad539fb9d0195ce553093185ce0c00cfb6ae7935e0987 |     0 | +0.00010000 | 11af2eec380337ab | 8026.53463768
2014-06-15 09:16:39 | 1dbf365ff1c6c45bcab7c15bea4b07dbde1e158b670e0f7608651a795eb934ba |     0 | +0.00800000 | c565c69915a7ed49 | 8026.53453768
2014-06-15 09:16:39 | a25b127a3d38244d0c14685ee4c37f6b1c832aefc74e12c28f0d91f79d4b175c |     0 | +0.79440000 | 911b7eed22c594e9 | 8026.52653768
2014-06-15 09:16:39 | 664fd593a8b6aa1e1246047bde72354a7910285ee7f94a01c72e3a13be6b5882 |     0 | +0.00010000 | 337fa57164a1da26 | 8025.73213768
2014-06-15 09:16:39 | c5c19a7325477332f905f234ef94ccd8f12a7186a940a838b0144fe06fb840e5 |     0 | +0.03590000 | c6540501af26855e | 8025.73203768
2014-06-15 09:16:39 | 1b7041f4dd4ec2c6073ef681d312098887fca89961bd792219827b6c9de93f58 |     0 | +0.23690000 | 924f33c1ec49c55d | 8025.69613768
2014-06-15 09:16:39 | 9d5f4d120d73120d216098b71d895bfe04ac014b92c44244668a6bc292b17cc0 |     0 | +0.08760000 | 2ec2c6f24418e0cb | 8025.45923768
2014-06-15 09:16:39 | 86e7858d3f0a870a6ddad43ca7cb039dc333146792514a1c9a82574a7ddaedf7 |     0 | +0.07178796 | 11af2eec380337ab | 8025.37163768
2014-06-15 09:06:36 | 2e72de44f6e0f207fa26b37b544559c3367692ff23dbe494cdbd46df7099a299 |     0 | +0.01190000 | 0985d8f85003df40 | 8025.29984972
2014-06-15 09:06:36 | c48a7b71a32561dc25573f4d2137ea49c7ec9e3b6e042aa93910c8aa4a7575c9 |     0 | +0.02420000 | a405d819486a49a6 | 8025.28794972
2014-06-15 09:06:36 | 83bd6f2831c9aa000c9a2877f844b88d3f4ca4777cad99ac33e95c116a9cb85a |     0 | +1.33230000 | 613698aea8f5cd5b | 8025.26374972
2014-06-15 09:06:36 | 157c0266d4efffbb6d9ce6cfc3f821dd58e9e0e53932fb74357f1df2c8085ed3 |     0 | +0.07170000 | a6710718432d6a51 | 8023.93144972
2014-06-15 08:42:19 | a385773ef6fe849df50d3f6e5bb511c48631734ec35ab9d48c89fd19fe71842c |     0 | +0.03630000 | 4cf9dded3dc79ae2 | 8023.85974972
2014-06-15 08:42:19 | 29cd0ac58d69844866a77f426f02499b419c25923d08908398d12b3112955ef0 |     0 | +0.01080000 | b1fa97f86faa83bf | 8023.82344972
2014-06-15 08:42:19 | 3139840529ca9f5abb062aa7599c3aa928401fe2193255cc94a2cde5ffbb26fb |     0 | +0.33210000 | b1fa97f86faa83bf | 8023.81264972
2014-06-15 08:56:17 | d7c5cf51b48bf95ae4a65fc75b01cf63bd3f9cc25dd690a823fab6450abbead3 |     0 | +0.08830000 | 04b1796b4d0bcf0a | 8023.48054972
2014-06-15 08:56:17 | 8ecf86c4557e0e15742bbf63a1f14ab44b27d36a79e78d391bcfa000262df30e |     0 | +0.07160000 | 05f937389d488893 | 8023.39224972
2014-06-15 08:56:17 | eb640c61e56404d74e1c67eedd24e4f57d98c305dfb141f1ec213b6aa1856de5 |     0 | +0.03230000 | 0b4c625ebf9380da | 8023.32064972
2014-06-15 08:56:17 | ec162e4f2c71a0158144ad9abe3785edf9447fb891387b2c8792a9e489be37a7 |     0 | +0.17970000 | 508f9bfa9f356207 | 8023.28834972
2014-06-15 08:56:17 | fff43aa6a76a561a479a27622804dc36f6bdb328340412d6c6e364a084c2a918 |     0 | +0.00900000 | 88d35225c5607144 | 8023.10864972
2014-06-15 08:56:17 | f869c3ab47129bdec64f2165015af5447726c1fb0b6f3b7c2ac2fcdcef71d303 |     0 | +0.01790000 | f6879795952cd4b1 | 8023.09964972
2014-06-15 08:56:17 | 7c1d26aaf8d656012b371e99d06d3adefa12841c3528b07ae8b127193507c742 |     0 | +0.04540000 | 204fd4859f458711 | 8023.08174972
2014-06-15 08:56:17 | 4119fe08d6b27b06795091b3f321f2ada037d5f2d09db299863a21c67607ad10 |     0 | +0.05750000 | 0000e104a03b43ca | 8023.03634972
2014-06-15 08:56:17 | 61ca65badd6ca744d2dee676de6d183dfe2d03420fd9050500b08d1889838f17 |     0 | +0.00640000 | 159eb2b89fe1cabb | 8022.97884972