2014-06-12 06:27:17 | b4f9e1abcb3c88bd55d6d5f5812e8ceb19a8803c70063acf59744e3c059628b4 |     0 | +0.22880000 | d149bd82155923a6 | 4839.57946939
2014-06-12 06:27:17 | 6c0c7bde6a657cfad072acf1c221b4b5c18e33e8591495000c35e87116797b50 |     0 | +0.10740000 | 2e1dd6ec33a03730 | 4839.35066939
2014-06-12 06:27:17 | ee2b882b86315bcee03e4479661d570df647db8e61eedaa0e10001e5d5796a7b |     0 | +0.00010000 | bd086fd99914e1d9 | 4839.24326939
2014-06-12 06:21:37 | 3f40a1fc66ad3b8d3a9aa3a6aee6349d164a587471d8b6bbcbc44bab53a135a9 |     0 | +0.01427432 | aaf145271ad761ca | 4839.24316939
2014-06-12 06:21:37 | 9495f8ca4073eb907ce880f2b53d3b5e6041d91e4769b8f2ba753b3a53ee57e7 |     0 | +0.01710000 | d2f188a7e3365791 | 4839.22889507
2014-06-12 06:21:37 | d5e0fa5ba87baa6816cf7bf0c6229ee5e69c510cf3d9950bdb638c8ae05f6499 |     0 | +0.20770000 | f019a36c802d3edc | 4839.21179507
2014-06-12 06:21:37 | 9a928b52dd04fe5ab5da3d5ca70734bc73acc3422f61196330412a57963d7cac |     0 | +0.01050000 | 43cd248fc0ff0a60 | 4839.00409507
2014-06-12 06:21:37 | 0de9c7039629af4db0b6ed6c7d6e648dfc04fc8e614e37b996800080b25319a2 |     0 | +0.01760000 | 172c7bb813e03bd4 | 4838.99359507
2014-06-12 06:21:37 | 2ed9e81e30101ef8b136cda5f1acfd2e6636517b3c4604ae420d68cd4ba43814 |     0 | +0.40280000 | 2e1dd6ec33a03730 | 4838.97599507
2014-06-12 06:21:37 | e43df918a22ecabed9af6a61540933a1d73cdd415e9904f09860d65368f2a2e7 |     0 | +0.06209000 | 448b9aab63ebbc18 | 4838.57319507
2014-06-12 06:21:37 | d213fdbe60ccf9d3032db6757e9f8d3e1b238dc64d3c328e279a2f72700a781b |     0 | +0.03200000 | cd018d7f0f623a7d | 4838.51110507
2014-06-12 06:21:37 | 00ff3509c25fb30cabaffaeb4860b97721afe59a79e1d08677c32da25379e56d |     0 | +0.23500000 | 0c5e6e94d4a0a4b0 | 4838.47910507
2014-06-12 06:21:37 | 49cb677d1b2c4eeb4dc8a673faeff3435a5341491e1dd7f4d6a8bcda157130e6 |     0 | +0.01120000 | acf32e3d0eb5ccd6 | 4838.24410507
2014-06-12 06:21:37 | 27983c5dec58e302bac0e589bae1ebf4895600d36304cc80dc66f26acff6523b |     0 | +0.09740000 | 43d7698482bc973c | 4838.23290507
2014-06-12 06:21:37 | f46a35f69ecb4d0c02d01a332c9fc5f95337cb278ea19ba8e52cdcb0815a6429 |     0 | +0.01760000 | 1038aa4189ef9016 | 4838.13550507
2014-06-12 06:21:37 | 6500fc81a28e0f7040d80ab34316d7fa03c80dbc583c3a67b3b05d5dcffe63e6 |     0 | +0.01110000 | 764e07f03959eb5f | 4838.11790507
2014-06-12 06:21:37 | 34620b9f7a271db671bb2c7f8d1ccbcb0381a4b805ad3c24dca28486b8953bb7 |     0 | +0.01510000 | 7c2c032d787c01bb | 4838.10680507
2014-06-12 06:21:37 | 2972e199c62a4d200a089060b5d283db1d814fa6eda955d4b470b24df32b439e |     0 | +0.14960000 | 6bf124b3aff51f6f | 4838.09170507
2014-06-12 06:21:37 | ec9734f09a13acb1a7e374410eeab77d2df15809ab772b1d715314f85d98c654 |     0 | +0.01920000 | 83401a022edfb1dc | 4837.94210507
2014-06-12 06:21:37 | 95a94fd5cb0c113f42262069155de4e7f40c20f72381a859804780004e5c3331 |     0 | +0.00030000 | ef309b3f6f11878c | 4837.92290507
2014-06-12 06:21:37 | 668d4ffe5886b2943c9baa39a698deeae3878a2ab6d04d6849dd27b168037f45 |     0 | +0.02400000 | 65e69d19d2228ce0 | 4837.92260507
2014-06-12 06:21:37 | b21cd9bd12551be0b5baa2b5c6d07a44099f7142ab5db1a75fd1a5896b7e703a |     0 | +2.62250000 | f89644bf59e6f496 | 4837.89860507
2014-06-12 06:21:37 | 14155847c18d91b8c141bf0443875d4f3c82f50a18b7fb0b03e0b3466831bd9e |     0 | +0.07990000 | 0f43c229003f4165 | 4835.27610507
2014-06-12 05:51:41 | e6af1ddc985e2ab0a4a7529040a23c46ddb5f3575b36869b02c3d5241e7e8ed0 |     0 | +0.12166840 | Cex.io | 4835.19620507
2014-06-12 05:51:41 | a7ceaad06679e7e0a405f6695b6a8973407e3ae8aa225af6a28a5bc8e4e15420 |     0 | +0.02970000 | Bitcoin.de | 4835.07453667
2014-06-12 05:51:41 | 6f44b79737a8a9508d545899e87d7e18b0deec83bd8484570f56874afa6d5ce6 |     0 | +0.04960000 | 14bd18c8c30e5029 | 4835.04483667
2014-06-12 05:51:41 | 25d0a30b711ae614f44054fc83e5bd6873daba919f89aed3fcad372dafdd82b3 |     0 | +0.04800000 | 04b5681fd7584d2b | 4834.99523667
2014-06-12 05:51:41 | 04b72573ecaa98e234145141f27593c5ab494b33b76913bb72d3d8b542eccc0b |     0 | +0.06880000 | d1aef475674b77e6 | 4834.94723667
2014-06-12 05:46:37 | c70910d0719cf4e7de4c3058474df4dd75a340bca2ec104c537359b05ce4c3cf |     0 | +0.02390000 | 00015ef1b19d887d | 4834.87843667
2014-06-12 05:46:37 | 6a61e4a2681811b871d1a85306b62cc14592a5c6cfeff2f3099398bc76b4573c |     0 | +0.01000000 | 5e50efec51d503b1 | 4834.85453667
2014-06-12 05:46:37 | 2a78f8e9b94766e7f0f7624a345b34b0cdfdf77b40605fb767e67e4a273636c5 |     0 | +0.07960000 | 02b4d2014b093000 | 4834.84453667
2014-06-12 05:46:37 | 65594d0886506f982595f40ff5702453a67953b6d261f7006ffda69ffa27d41f |     0 | +0.32730000 | 00a3b3f8b22c829f | 4834.76493667
2014-06-12 05:46:37 | bf6e4fd029e39e646824df5afcd81c6fe14e4bb53698e4b3fdb6ad9e39203ac0 |     0 | +0.06510000 | 19b673bab2dadb29 | 4834.43763667
2014-06-12 05:46:37 | df1ed71f6cb409381642f29e56f4f9f6306385eb09ecc4822ca2c7724bdb10e4 |     0 | +0.01330000 | 219306351445715e | 4834.37253667
2014-06-12 05:46:37 | 2726d263af4791fddb1b38eb44b06c64476252215d31a21140f1a3ce1f27639f |     0 | +0.01110000 | 11ed5cfef95a651d | 4834.35923667
2014-06-12 05:46:37 | 388fbf421d8fc323fd70cdc4f76f0770f28f1163a65c62370ee69ad4d867fdd3 |     0 | +1.19850000 | 1a2dfa7894361bb1 | 4834.34813667
2014-06-12 05:46:37 | 88158ac114733e118eb6eb4102dd2d445f322b1b0fd6ab9df2d814d1be3b16ed |     0 | +0.06080000 | 393391cfd15367a2 | 4833.14963667
2014-06-12 05:46:37 | 78b2dbe47f4ac65b16353a43f12699425ffecf169efd4d81231d00fda9df1dd4 |     0 | +0.19780000 | 0fcede59eef88b87 | 4833.08883667
2014-06-12 05:46:37 | affaedbf12faaa87c04e0d6f11d24bb98ba928c090c9ae856e5ab8ada3a040c7 |     0 | +0.00330000 | 434a032b89455083 | 4832.89103667
2014-06-12 05:46:37 | 2612c9e1ec9f749b290d31f0a56452ce3e12debb6b5ef5dbcc6a37911a306131 |     0 | +0.03190000 | a60c592729e42dfb | 4832.88773667
2014-06-12 05:46:37 | 744763e10b14824aead464a282513413d3e02e22edc534c7b0163f07ebebadaa |     0 | +0.06330000 | d8df4b42251ce57c | 4832.85583667
2014-06-12 05:46:37 | b6dff69f3e50e351b2ac1df45e8f88070c471e2dae0d8bbf88faf07c998db307 |     0 | +0.55800000 | 450479d1e8c53632 | 4832.79253667
2014-06-12 05:46:37 | 7a34bbfc478f024c9f3ca87cb39feaedf91e8e99fed5a031aa19b4b2c4507b0d |     0 | +0.01590000 | c1ecc377f3f86a03 | 4832.23453667
2014-06-12 05:46:37 | cd62471d9a682b142685351c982319c328c34fa1305aacfa1e3f21c051823eaa |     0 | +0.64040000 | 024dcbcf50e7faec | 4832.21863667
2014-06-12 05:29:36 | a918397bbf20749c981612114cfb870522721c982865985291dceaadb37bbf74 |     0 | +0.00650000 | 559f7575eb2f4584 | 4831.57823667
2014-06-12 05:29:36 | 98567d1a48b2a5bacb61f856e51a2a0e14d63e643c9a4762e51b4eb4dec6511b |     0 | +0.15660000 | MtGoxAndOthers | 4831.57173667
2014-06-12 05:29:36 | 6102661ac28849868d4f0b2effb5f3afa2ae72efb2914b1fdeb6deed7f66b4c6 |     0 | +0.00950000 | 67dc0098c98d9917 | 4831.41513667
2014-06-12 05:29:36 | a1f9b640faf60e28ad7ff685bf1188a1b37ba8b31fa6800232b15b2cb3ee09a4 |     0 | +0.00500000 | Bitcoin.de | 4831.40563667
2014-06-12 05:29:36 | 388858c1b73406e54c3c559f65672c3d7be1e5f831bb414565a08fe890b4d920 |     0 | +0.01110000 | 31076701d329fb29 | 4831.40063667
2014-06-12 05:29:36 | 2dd827ee78deb99f79c38fb809be6af866805a5682ef4648f18563f4305e6089 |     0 | +0.00200000 | e768d20d122f6a93 | 4831.38953667
2014-06-12 05:29:36 | 21bd4ec5033b1f757819800bf8d09f80172369bf90f5bf76687c776b24fa65c3 |     0 | +0.07480000 | 12ae11f63bf55a98 | 4831.38753667
2014-06-12 05:29:36 | f30330f3b5b470607ee69ae574a1036f8aa703c096ea7e58fb55cb815d2aa9d6 |     0 | +0.01820000 | Atomic-Trade.com | 4831.31273667
2014-06-12 05:29:36 | f1f85f69f618f3b8ad5f1a66b16b97c67d17525f17b1dff83a0df58923a074fe |     0 | +0.00090000 | ae61ed2bfef8240f | 4831.29453667
2014-06-12 05:29:36 | a2082af10e1c7f9c7b7b8451eed28374231217a739266c9ce819cff7b5b1c914 |     0 | +0.02050000 | eabfb933a9f3368e | 4831.29363667
2014-06-12 05:29:36 | 42b22c4d260b14b32c51cf0b3ab1f49bdda75fae8c4822afe6f3708ad7418c15 |     0 | +0.08410000 | 796f141a784cfed3 | 4831.27313667
2014-06-12 05:29:36 | de1be4d251868e5e0360c35b4f72131ba316b8019a6f016df741bae5dc5ec994 |     0 | +0.07970000 | 12dd4035fbe6878c | 4831.18903667
2014-06-12 05:12:37 | 05a90195589791616876ce41c761eb76a1d7df2024300be5f33f87a1215a642d |     0 | +0.14160000 | 0627a88539a66943 | 4831.10933667
2014-06-12 05:04:26 | 0c84dc43910856a4317749717f5adcdc034b7acf6947a35547ded6ff69855515 |     0 | +0.06690000 | 23c99eaf5738208b | 4830.96773667
2014-06-12 05:04:26 | c28d0c50cd11b65a672b25e74bf185118563f020905772fc38ea129e4d1342fa |     0 | +0.07910000 | Cryptsy.com | 4830.90083667
2014-06-12 05:04:26 | 97c09e5dab7f54d4628014726d8939232ba52a0be98a3b23bd62cc9b6f7f05d2 |     0 | +0.07850000 | e6a0994a8449fb11 | 4830.82173667
2014-06-12 05:04:26 | 228667095557e7ee064c17a1eed92e0aca6174539d1bebfa5f86530b292a44f8 |     0 | +0.01590000 | 9afa8176357afd79 | 4830.74323667
2014-06-12 05:01:01 | aab56748c41d1b2bc98ce00b4ce8564f6eeea0593923abe1481810ee10c431e0 |     0 | +0.11850000 | 23c99eaf5738208b | 4830.72733667
2014-06-12 05:01:01 | b920a1531cae6923158e3d141c3d65a051e08e80ae39493390236bca6008ee4b |     0 | +0.02840000 | 5c4ed8a33d076df0 | 4830.60883667
2014-06-12 05:01:01 | 4cdf17e000aa30f39a6a78cc9bb8276687fd216797ca8540eea574f12a303f33 |     0 | +0.00340000 | Bitcoin.de | 4830.58043667
2014-06-12 05:01:01 | 36363c382c7392e5c2809e0e8b7c416e9e815c48ee5f4adbde828f68f2c37bbc |     0 | +0.03980000 | 20935aa509d8cfff | 4830.57703667
2014-06-12 05:01:01 | afdda3bb9c5d39cde708cb1bce53d7140254748716097075b359a3382f480f43 |     0 | +0.23890000 | MtGoxAndOthers | 4830.53723667
2014-06-12 05:01:01 | 6c21c893ba246e58b8dd9501a65603fcb71e73f0d7521f7c17706eae4dec8fcf |     0 | +0.02530000 | cabb065312acb94c | 4830.29833667
2014-06-12 05:01:01 | eae33bbbfd4e28725e07b42e28ee55de2db15b07a6e17c8eb8b3d4be08bf567d |     0 | +0.02060000 | 9b1f337cbedc068a | 4830.27303667
2014-06-12 05:01:01 | d07682c457fce740f0f469acd7d9afe89312db3bbf86f276968948fbcb178ccd |     0 | +0.66250000 | ca7f6852a38c7b9c | 4830.25243667
2014-06-12 05:01:01 | b549d882980cb563c51242f01037b87399efd77b78376a63d639f3945f5f1c52 |     0 | +0.15780000 | 693aab95cb32f305 | 4829.58993667
2014-06-12 05:01:01 | 3d771ca9012bdbc7529101e9ffbda657f0eacad40d06078d4c3dbd53707af89f |     0 | +0.01060000 | Cryptsy.com | 4829.43213667
2014-06-12 05:01:01 | 4009b8022af16144b79b7b2be9934b6c0010bfa7f46046a56ed1279f576ba392 |     0 | +0.01580000 | 79756ebd3c0c4620 | 4829.42153667
2014-06-12 05:01:01 | fbf6e211f43815e715065c9c78474e04e39e6095fb692b07b243cd65c20ee8ce |     0 | +0.35110000 | e6d9778d0164776e | 4829.40573667
2014-06-12 05:01:01 | 351d0e9b69b4ffd09cd55f2a0127d6186e73b52ca5b939ecc23089850961afa5 |     0 | +0.79630000 | b6ab3e749b2b01b6 | 4829.05463667
2014-06-12 04:39:22 | 7dc6abc9cc94112cf2ad815a59305333ef8a127f26cb680dc4758f7a70aabbe3 |     0 | +0.08710000 | 0a76e276bfec9f4a | 4828.25833667
2014-06-12 04:39:22 | b15d9dfa290e200b4d3aa4c7ab536bd6a2706f3733ff8fcb0db3020c8e12c321 |     0 | +0.03320000 | 4b74648f52f4ed99 | 4828.17123667
2014-06-12 04:39:22 | 1d71c4b23703f556e6b7d12754f8933c692bce7fc7aa9cf64ac8fcf4f76a9eeb |     0 | +9.64370000 | 2315aa0eedc7a925 | 4828.13803667
2014-06-12 04:39:22 | 7857a03e66d99904faddcad6d2c20a585266df29ccbfb247a095f377cdf28205 |     0 | +0.17040000 | 9e323115d05981aa | 4818.49433667
2014-06-12 04:34:17 | 42ce7a04da27465e187f03c26de30a133d48744917ec2bb06a5a144e8011a5ec |     0 | +0.01110000 | 24840fe460b66de5 | 4818.32393667
2014-06-12 04:34:17 | afb05679399c466624ffce1408aad19e1a379cdc689017b7d8f7e96ce5b600fb |     0 | +0.07180000 | 31c41d43135373df | 4818.31283667
2014-06-12 04:34:17 | bb88458ff1c90b94a4d554c753579f7667e2e7e51b3cc190914bb763e4a3dcb5 |     0 | +0.04780000 | 0b6edff6f6bfee18 | 4818.24103667
2014-06-12 04:34:17 | 5f71f0ce731a296927b1f1049d4f227717fb94da1d4fa64af35e53a9475af38b |     0 | +0.07010000 | 07a5c49196a44c98 | 4818.19323667
2014-06-12 04:34:17 | 85efdd4414eec78dd3fe7d41f78e5d4402e73b50cb688c54cd15140c077fe362 |     0 | +0.00340000 | 1a0253b73c684aba | 4818.12313667
2014-06-12 04:34:17 | 2c38d4efd57a18e5e7d841a29bfff16abd4449ea5adffa162808e6cc5e1db046 |     0 | +0.19910000 | 7042eb9487bc538b | 4818.11973667
2014-06-12 04:34:17 | 32920782c689e10613e5edf25ebaff2735ce1f1ccfa1ba0948554f6f96640b3e |     0 | +0.02060000 | 3845317c4dfbaff8 | 4817.92063667
2014-06-12 04:13:42 | d435b21c71d42838325d797283f1a62b90116b102b48e4f674865969e9f1516e |     0 | +0.01730000 | 2aaf71a513238a2b | 4817.90003667
2014-06-12 04:07:48 | 9e164baf7724b872651675fa13fad91cead971f02f9191bb8a911d5deebac5d6 |     0 | +0.25510000 | 930db1ba009ab3a3 | 4817.88273667
2014-06-12 04:07:48 | 19061dde1bcf76d06890347a49d51d202c5c704390c24ee6d4d368e1a7126095 |     0 | +0.14470000 | 3dd441fba4ddd435 | 4817.62763667
2014-06-12 04:07:48 | 28ddca7c29d0bf4a7c0705baa367b2bc74280043fe51f82ab8408109dc87b80f |     0 | +0.06090000 | b98751eadf3fbc21 | 4817.48293667
2014-06-12 03:58:45 | b58c6eed4e22ed49afe4d63b61811c9558eb1f26d9352b5e078e36968ec50777 |     0 | +0.11400000 | 4e7c88a2aae7bd92 | 4817.42203667
2014-06-12 03:58:45 | 5b14d6065d88a8c461a01a4b314288cfafaec1a581b1127fab4bcd71bfbb81a3 |     0 | +0.00960000 | 8a84d8e9418016a4 | 4817.30803667
2014-06-12 03:58:45 | ff821fc8595b359635f0eeee728ca6f609eaf9bfb69f1bad6b2ac400433613db |     0 | +0.15930000 | d1b85be344d0c3a8 | 4817.29843667
2014-06-12 03:58:45 | 738ba0f899d3948126f8f99f05fcc37990563c9518d58035de35a342c8fb5d90 |     0 | +0.24200000 | 930db1ba009ab3a3 | 4817.13913667
2014-06-12 03:58:45 | be07d36b232b39f3dddcadd44efac5a0b458cf4c8c9459186dc3dbdc626320fd |     0 | +0.06520000 | a44ef99714b37a5b | 4816.89713667
2014-06-12 03:58:45 | 3a204cea7844b5b28bc845ba1e2b69f21dfdcd27dde759b985f6c9911493fe2c |     0 | +0.72660000 | 1407908979c6f618 | 4816.83193667
2014-06-12 03:58:45 | 547471eeb17da390784a6b559dba779f5f37150ef21dbc034b7fb024daf079e8 |     0 | +2.62120000 | 7a27fdfb76cf776f | 4816.10533667
2014-06-12 03:45:48 | 52983f99ce0fd9a6d1424a8fe8e891aa130e5279788a49fed5de7aef7de01f61 |     0 | +0.28380000 | 7522187bfe3054db | 4813.48413667
2014-06-12 03:45:48 | b6b31c956f46197808a7df2e814e33d2e758ba28539bb7ce4a2ac9672f14a3a9 |     0 | +0.01430000 | e6a0994a8449fb11 | 4813.20033667
2014-06-12 03:45:48 | 7afec9a666f1c7a9b4fae212fa5fd7c6fb842291112b869711bd3bba41c77df3 |     0 | +0.04300000 | 004b310552d2b2cc | 4813.18603667
2014-06-12 03:45:48 | 7f572b220065dbaf583b0d69790b9490d97b4d14423f7519fc7b58ff0c2ac3b9 |     0 | +0.02100000 | 2673bada29860c16 | 4813.14303667