2014-06-09 21:16:39 | eb96b492927f4802b1679bec0381b7e18e1a964669bc666d5f888bfee71280d2 |     0 | +0.01070000 | 99bd123fa34be314 | 3874.00819804
2014-06-09 21:16:39 | ba4bc37c4b6de4b3d1793ac159a8be7da4241b6bbb79c67aa9b007803b12a89d |     0 | +0.02310000 | 924d07bdaceaa7f7 | 3873.99749804
2014-06-09 21:16:39 | a21d62742d3a6b3f9b2be0994ff70c631468bf84b0fcdee2579e43f8bb177242 |     0 | +0.02800000 | 6d13db4c9dc9480f | 3873.97439804
2014-06-09 21:16:39 | 4ce944bb40dcf85fd71b8253f59f8dbad2bb12df6ea01edfbd14b257bd9b73c3 |     0 | +0.01540000 | de90aa36f695f3d3 | 3873.94639804
2014-06-09 21:16:39 | 727c907ea9b59741be7a891204a84cbdd624e6ade432aa3ecb12e2a32bae9036 |     0 | +0.89960000 | Bitstamp.net | 3873.93099804
2014-06-09 21:16:39 | 098cc69a6014e86009d3d7cb0a4fd979493f2e73cb82b8e911a0f1cd2ae13bf4 |     0 | +0.04290000 | da211e7a51e26c29 | 3873.03139804
2014-06-09 21:16:39 | 91a9df83319a3fc04699e98288c8248c298cbdca7d6320f92bf0e8d52bb98df7 |     0 | +0.06160000 | 1cbbdccf5c9efceb | 3872.98849804
2014-06-09 21:04:25 | 1c6c04cfc4fdcac2123a4f7e2684fea4442b5c9643c8f87e1dae396917674d50 |     0 | +0.22740000 | Bitcoin.de | 3872.92689804
2014-06-09 21:04:25 | 82c98979ecae581aad68babdbb57751955e765ad8f4c602b73df65f00432bb5a |     0 | +0.13630000 | 498e8eacb8a85b05 | 3872.69949804
2014-06-09 21:04:25 | 060dbb085b33e7ef8ab40c3ad5661cc88aa02462f7e7079bcf989d66d63425c2 |     0 | +0.09740000 | 429110dce90d556f | 3872.56319804
2014-06-09 21:04:25 | 35e7da09b0b050bbde544e96613eea12e1ec78637d927fa03ac8008b24124f02 |     0 | +0.01500000 | 9aec3cd7b45df8f2 | 3872.46579804
2014-06-09 21:04:25 | ce77d0d45ce06c5b3c8ceb6c5a75c78a4466483f1135208335e102c8a8ffea68 |     0 | +0.01500000 | 9aec3cd7b45df8f2 | 3872.45079804
2014-06-09 21:04:25 | 2ad6dee8a173de512493f11fb96605236fd5f0498100054722492c55cc780fd6 |     0 | +0.04630000 | 1bb4b665519550e3 | 3872.43579804
2014-06-09 21:04:25 | 51ffb7520f82456a2f7e27cf2d1f74c2b27732bf95140e8e1b3ba0ac17102012 |     0 | +0.16320000 | 00e2bc1500b6776a | 3872.38949804
2014-06-09 21:04:25 | 2747e6c94c785c178a7d3c27112df9380b4d7bd3feb752ddccb62d0e08d9109f |     0 | +0.01450000 | 9aec3cd7b45df8f2 | 3872.22629804
2014-06-09 21:04:25 | 573259c94a4355a3ceb6cb7d28c16293020cb9eaff5040bf963a27980940ede7 |     0 | +0.02590000 | 504215df131dc754 | 3872.21179804
2014-06-09 21:04:25 | 5d219078d8c3fb645aa268029d522ad92db2e436e439413cdd1aca39993edb16 |     0 | +0.02310000 | a1291e81feada312 | 3872.18589804
2014-06-09 21:04:25 | f80021bf7c98fcd50a2fcbf332eac39c5278693806f447c74940262d94871319 |     0 | +0.13120000 | 00ff9d0a7904258d | 3872.16279804
2014-06-09 21:04:25 | 9811a97ba4b4839bafe6061577e79bb3f549cfb8c007b0bd148c2fd3255a4186 |     0 | +0.03860000 | c307183d5ef89609 | 3872.03159804
2014-06-09 21:04:25 | 0c2d074b711613ac10cce02d9bd26c8a288d7d8ac7885142c0c4f03e02c3f38e |     0 | +0.01540000 | faff7c9b42484cfe | 3871.99299804
2014-06-09 21:04:25 | 3e150fbb94c591d0a9b0aadd62d3208165f19b9194b88baceca5d4777520d8de |     0 | +0.07710000 | ffffa5106c292a4a | 3871.97759804
2014-06-09 21:04:25 | f787b2466d56d2bd6afd1a9366df4956f172075cefc28a0f6331f8b00046102b |     0 | +0.02000000 | 8a8478331cf1e2bd | 3871.90049804
2014-06-09 21:04:25 | 3f21a8fb8002654ac0030488196a81e5869feb4d0451a6e0ecb4662118ef61a2 |     0 | +0.00020000 | 2b84531716e97ac1 | 3871.88049804
2014-06-09 21:04:25 | 5a887d7e5b8c1bbad4a2ccaeed9ceb8e0cb1434454bef13e5ba976724a607d29 |     0 | +0.01080000 | 9d4e0f32d2792f0c | 3871.88029804
2014-06-09 21:04:25 | b92d44067b1609722663fe9318cb89e08a9ef2db3621217cdf874602cac73951 |     0 | +0.02380000 | 4096de09b2a7873e | 3871.86949804
2014-06-09 21:04:25 | 9bcdbf8d99bbd78c87111c5098af0af3a4fb89f91ea5bb6ddde32d97f33fb21d |     0 | +0.00080000 | 3ee304e66c199870 | 3871.84569804
2014-06-09 21:04:25 | 9984fc67def574e76aab2be884dc6a0d28addd3652a5c0650fab277c9acafa48 |     0 | +0.03080000 | 4553840a872843ee | 3871.84489804
2014-06-09 21:04:25 | a922e6ac5ea77ea65d0fdc30cf6fc3c59fc56f0f1c7df8791d43fd26902fb785 |     0 | +0.08700000 | ac72b7c3f6198bc6 | 3871.81409804
2014-06-09 21:04:25 | 6079476160e66aeb4a0c1f187692f1e18936d2f7dc80f0e094573368ee157e0a |     0 | +0.02080000 | 3f3315aeb8a9fc38 | 3871.72709804
2014-06-09 21:04:25 | e47d4a3fe2f822bb1fd239392a9000c2e82fbb746a28b769d58d075363cf4120 |     0 | +0.02080000 | 06244f1af43f5e01 | 3871.70629804
2014-06-09 21:04:25 | 24583f77801c7a7a6cd393eb9687bd2d6ce20ff09626900ccb93dc0debd9f8fb |     0 | +0.00770000 | 8ddb6d2190bcc65e | 3871.68549804
2014-06-09 21:04:25 | 6067c5c61dd708760825090784c0a6b448f958681bf0aaf12dfcd9f2f72d395f |     0 | +0.15380000 | 8969a64fefe97a31 | 3871.67779804
2014-06-09 21:04:25 | b5f19a63c769607001027e5a8186de4888db79ae5dfbcd456361a724a94ca8fe |     0 | +0.01070000 | 545b76681485046b | 3871.52399804
2014-06-09 21:04:25 | 3fd368d6512d1c21adadadb61305bb4a26cc31da30745f63d97627e5bc806373 |     0 | +0.04500000 | f30b270b10ba0f2a | 3871.51329804
2014-06-09 21:04:25 | 0e38961352407ab6e33f38dc1081d7c627b2391708103b35cbb96a666c31d9bd |     0 | +0.01540000 | 1e41cc66c786e6cd | 3871.46829804
2014-06-09 21:04:25 | b0b3c1df047e14ae33c8f156ea52cc6fdb21f52f2d4d465c3a8e3c86bd6faa57 |     0 | +0.14970000 | 80193ee61d452fe4 | 3871.45289804
2014-06-09 21:04:25 | 405df1480fa34804b0e7bf9c67a681fa40095cf116e6d2f967fc5cd6ebb5a47f |     0 | +0.04190000 | Bitfinex.com | 3871.30319804
2014-06-09 21:04:25 | e7b2ba47419f2bf866c12d7147f556998e59faf121c2d0217ea9ed15c2279d13 |     0 | +0.07710000 | e1edccb48b63c235 | 3871.26129804
2014-06-09 21:04:25 | 1c874cae5d878a8d2d1edc77b43c907f3242eb4cc851c38248d2a29922293b91 |     0 | +0.01650000 | 54725a81eccd556b | 3871.18419804
2014-06-09 21:04:25 | e9aed42da038c73aaac21e36cb6833e861658e718b5c8a8a9ec1ea681214c038 |     0 | +2.57350000 | 19351d447d86f21b | 3871.16769804
2014-06-09 21:04:25 | e2a1c1c191a47976f1eaa70df5d9e613daab09881411d4d41db77604558d3e0f |     0 | +2.53960000 | 81c30a138b596286 | 3868.59419804
2014-06-09 21:04:25 | 5454bfaa5eab5f186edf2044d0b11f7cc354b5c8e16f25fbb5b22db4d797396c |     0 | +0.05000000 | 7b5f70fd56c40ae1 | 3866.05459804
2014-06-09 21:04:25 | 7eb675443f95bf6abb2c588ef59d5c2c6f7f41bd2af59855d46bb7b43e791896 |     0 | +0.08020000 | efbfea69e66d1e43 | 3866.00459804
2014-06-09 20:39:35 | 03999ad8877f3d9582a0541f9ae6aa346697d2aeff792968b05ea46e9cfa730c |     0 | +0.11250000 | 57cf49d0213c6020 | 3865.92439804
2014-06-09 20:39:35 | 1763dc97f0f8ba34c5e96d469b5036677ce345129aa1081e6afb9b10d9f7edbc |     0 | +0.05450000 | 000150f08312bdf6 | 3865.81189804
2014-06-09 20:39:35 | 0a666d0e75b2605cf6f840f890455f928dc6e55d5804840823b35e6961600544 |     0 | +0.09690000 | 42e1b5e63b5e9dcd | 3865.75739804
2014-06-09 20:38:41 | c93766e784a5a9aa5edb63879321810880fda38f4405a1df8d65f038763f73e4 |     0 | +0.03860000 | 025686a4d901af8c | 3865.66049804
2014-06-09 20:38:41 | 64fae583873095050601f80c3812db8f1168aaf908bf443f86cdbdfbc72585f1 |     0 | +0.01140000 | 924f33c1ec49c55d | 3865.62189804
2014-06-09 20:38:41 | 1a644fd5d3b2d2aa0323637fce6678db18df93cde7d875f4b0494f9c15edfc06 |     0 | +0.09270000 | 147ca66ca9b2e193 | 3865.61049804
2014-06-09 20:31:46 | 32122e2986ba180cc3ee2e2fcf4c503700ca0e4145fc4a25b0d35a65a72feee4 |     0 | +0.15080000 | 56b0df1f9c430027 | 3865.51779804
2014-06-09 20:31:46 | 63681235281c0d79e6266e65ebdb1e32ccb92933ce14a73e3d04a4213dc2ad2f |     0 | +0.06570000 | 09bf8efeb98f6194 | 3865.36699804
2014-06-09 20:31:46 | 236847a584d473a43fcfa2671d34047d10d55f10bb741ba2352963a4f1f0f844 |     0 | +0.00150000 | MtGoxAndOthers | 3865.30129804
2014-06-09 20:31:46 | fce73d1beae08ea89e6b0f4888e7e94e5c4bfba979dcff50e6b5b890e0de67b1 |     0 | +0.01050000 | a6e532bd61144db7 | 3865.29979804
2014-06-09 20:31:46 | dce9b4e448f823f6e4b1b4ec1012d8aaf39096162b636d91e7a2e0d1ba430abf |     0 | +0.01540000 | 5dc3b0c592975964 | 3865.28929804
2014-06-09 20:31:46 | 49b460bbf528ba3032817b652719ef16cf85434cdd4b2ed63db745d3fabeb207 |     0 | +0.91840000 | 2d316d29bf1b8e1e | 3865.27389804
2014-06-09 20:31:46 | d4bb14e2729f10ce945518838e8accd36a374109ef005d9d8a2f54fe9c002277 |     0 | +0.01550000 | 211921452f105ba8 | 3864.35549804
2014-06-09 20:31:46 | dfe4937b211490a6edcfc01a8a76d66e1a2c95af621b0d4020818ab7812ae01c |     0 | +0.00900000 | f75a91238173defd | 3864.33999804
2014-06-09 20:31:46 | 2a059dd06d3ac8c214802055321fa16e562f49ab795c1265d6032a13a062224e |     0 | +11.31040000 | 1e80856ccb0942c6 | 3864.33099804
2014-06-09 20:31:46 | 117fccf9528465a44a1ae94de8294eb9c42c749b2b0d50ed86c9b9f0d6fa8a18 |     0 | +0.19280000 | 0c728a2edc698984 | 3853.02059804
2014-06-09 20:20:55 | 83b228fad37e0e7504224b157c6881262f7888ad3c2d66ba9ba4b52d54b6897a |     0 | +0.05340000 | 0cda32bab10de10c | 3852.82779804
2014-06-09 20:20:04 | 51d8906441b9cd0b71b2f02425a10f22654538d7875edcc2734990ae1961aecd |     0 | +0.01540000 | 3e3fc319fbda2a11 | 3852.77439804
2014-06-09 20:20:04 | e4df1f78880b9ff26813def31e5aa0c61517edd7cca2e4481b1fd001f424be44 |     0 | +0.59402178 | 639747d08952242d | 3852.75899804
2014-06-09 20:15:55 | fac4ca5d38fda538ad83f67b3bb9c49209c156ad962648642107ab113aecdd58 |     0 | +0.15420000 | 02e397c597c8b875 | 3852.16497626
2014-06-09 20:26:19 | aa1187353c0ac8896bf381719c611995e4605acdae51f9f5b1a4d9db2f15e521 |     0 | +0.00300000 | 3145b6c33b5aaa2a | 3852.01077626
2014-06-09 20:26:19 | 19399d0560f488f487f2026bfb50c6116765a2f88b13f0830259abe0762fa6a4 |     0 | +0.03350000 | 5155f7c96eb48d8f | 3852.00777626
2014-06-09 20:26:19 | 6fa65389e87809e4d8f37b17a6af71ad5d53dbd93661c5f56a5f67a24d326868 |     0 | +0.07500000 | 01d6c53c4a0e28ba | 3851.97427626
2014-06-09 20:26:19 | 89fe7e1d3dab30abcfaf59c41893aa4a6af44fde5b1df2a9eabe55450440b450 |     0 | +0.02310000 | e822b2fc4d13b6f7 | 3851.89927626
2014-06-09 20:26:19 | 5b258c3b77fbe320b3a4292d5874b1313c5a57933ad93a0990e0e1bbd878e320 |     0 | +0.04890000 | 28d974809a22550e | 3851.87617626
2014-06-09 20:26:19 | 79ab2b8ab8984e78b847b205e9a0be4f83276488a7bda48ff0094477337b0215 |     0 | +0.15420000 | 56c2c1d8e749188e | 3851.82727626
2014-06-09 20:26:19 | 1c5b4ccbbf9482dd9747c1ed6aea30847aa1a5eaed7697fc810f415101e7c9b7 |     0 | +0.54631493 | 639747d08952242d | 3851.67307626
2014-06-09 20:26:19 | 39d88a405a611d714eab460d628bf21b95bdf2522ced1e6d498606773be0da81 |     0 | +0.06160000 | 0eeeb8298ba9657e | 3851.12676133
2014-06-09 20:09:00 | 74409e5e9285a8e1bfa6a35a90dc3b97aff506a238dbf07e0c42936cbb633ad9 |     0 | +0.01050000 | fad44be3d0262af6 | 3851.06516133
2014-06-09 20:09:00 | 3f3d31c9489176e5cdd1111e7c72ada1e3e6db227d28bbf55a3c2fcc9cb3f504 |     0 | +0.42430000 | 4102c6446f4187e6 | 3851.05466133
2014-06-09 20:07:24 | f4f5c324df4a88695c66c85eb7531d005ab9ed68ba2de8f484a1ba5f4e2a6a8a |     0 | +0.01000000 | MtGoxAndOthers | 3850.63036133
2014-06-09 20:07:24 | d4842e62bf4e1b7a25455121b370f4de4f39a95b35b017fe1be0ce457cffd27d |     0 | +0.00800000 | Bitcoin.de | 3850.62036133
2014-06-09 20:07:24 | cb912f2ba18c47c3c7cc6a76be869da390ac6eb8d619264d2a969e4120ff8de3 |     0 | +0.13650000 | 879479d9e4e4f52c | 3850.61236133
2014-06-09 20:07:24 | 507ea673520b0f9a37130d877b9b7a1ca5bc577dd918ba79c66deea1a1e89ab5 |     0 | +0.11300000 | 1aaa3e1541fa708c | 3850.47586133
2014-06-09 20:07:24 | 8fff2443567a3f135b7461fec33b457f2bd03eb1fec2726a7bfc0baf50dce8e9 |     0 | +0.01360000 | 07e8ce0543c13806 | 3850.36286133
2014-06-09 20:07:24 | 78012b30f6c135b06c1c95c975a5610838682fb940b3ca6586cdbdb484de77d9 |     0 | +0.08930000 | 15e9e9a2ae32cd7c | 3850.34926133
2014-06-09 20:07:24 | 0d15fb386f9e1b154d5c09218c2dd81b27550b297a72d65213bcc66db3bf8e1d |     0 | +0.07710000 | 01397df0a0da59b0 | 3850.25996133
2014-06-09 20:07:24 | ea130c4d23413d46b1ac12ae79cc420dee5f7422490972ceee2d9d4bcb4db654 |     0 | +0.10450000 | 98eeb2f304588421 | 3850.18286133
2014-06-09 20:07:24 | 9cecd480d2098ed64e1bc17582a703b6ac0dd304fe310aa955fd54a75a615040 |     0 | +0.02310000 | c55f8748265db7a0 | 3850.07836133
2014-06-09 20:07:24 | 57d59bdf03adb3bb69b9930fde4bfd6b5588fe0e9234cdb036caf639ee0d6830 |     0 | +0.77150000 | 0626875d1b1f6307 | 3850.05526133
2014-06-09 20:07:24 | a5e26b9d2ec853d3c5576281f7dce5d3e61f527d20cb8ba5f85d6e93de9f5822 |     0 | +0.03860000 | 499d6cf9cc3b6091 | 3849.28376133
2014-06-09 20:07:24 | d1d6f43cf32ae91c0a4fd8e605c4871ea8777cb5c04500a996a407b5e9093706 |     0 | +0.00290000 | 15f53459a1a6e096 | 3849.24516133
2014-06-09 20:07:24 | e0bd81e7315cb978b2047b6a181703531867d8d9c2c1ff58c303d2eb16122156 |     0 | +0.81780000 | 19bc18a532dffcdf | 3849.24226133
2014-06-09 19:54:58 | 12016a269dc0718e36b71c807bc4e4b16446e107f1edc77da8b763332dee5333 |     0 | +0.00130000 | 504dfec22eb7600b | 3848.42446133
2014-06-09 19:54:58 | e6679d9dd7fbe714be9dd1d3a1bcbdbdc346fea6cde10c5664a90f0a75a40937 |     0 | +0.02310000 | 3c6d10495036300e | 3848.42316133
2014-06-09 19:54:58 | 00ab4ca64f421b9e7a4e007401c4abac1aa8cf7e0d0fe49fb23cebcbf2cd714d |     0 | +0.01800000 | aa9452da36c958d2 | 3848.40006133
2014-06-09 19:54:58 | f3f142ff1fd1a2a805c8d140d554a4946ea517400b15c49aba209abb5c1d4916 |     0 | +0.04630000 | 336e5277ee62bad9 | 3848.38206133
2014-06-09 19:54:58 | 63a0fd2400b689f79adc6909bdbe788ac86ac5d7230133de4480b5dad2803494 |     0 | +0.15420000 | 13ec8b7ab224d69b | 3848.33576133
2014-06-09 19:54:58 | 9fc771cf7e5363380107d3e1a86557dac7ce9c23567d1184a92849e10bc65a97 |     0 | +0.03170000 | 3f35e89d08051f88 | 3848.18156133
2014-06-09 19:54:58 | ebcd2086c4012c8b56e8054a8e10b66452b139c2d6d701f67288c9dc5149b992 |     0 | +0.07920000 | 29664946e651c343 | 3848.14986133
2014-06-09 19:54:58 | 4bdb8b31f26e64fe3ee009e7be6bb89e34b6a5abd3e14525284654fe05387209 |     0 | +0.17737785 | 504dfec22eb7600b | 3848.07066133
2014-06-09 19:50:50 | 8428aea9ae5e53662a6ad91d3afbb8317ce515b77ad4fb245cb62a2c825e83e0 |     0 | +0.44650000 | 754f3b45b665d824 | 3847.89328348
2014-06-09 19:50:50 | fc1e870ecbf79d4115d8d4664e169ea3b6fdf967c011d8cce63b8944ddf6e195 |     0 | +0.46220000 | 066c90ede8100efe | 3847.44678348
2014-06-09 19:50:50 | 27ce6c7d9a918f38beafc9defb4d26adc4f781287478d8602295d8d64a590e3c |     0 | +0.38570000 | 3c89fe799e80eb9f | 3846.98458348
2014-06-09 19:50:50 | 92774727d4d2e1840796463bf3c3a7d44905d0f9e937b91714cfd5e4fab3172f |     0 | +0.06160000 | 637208179d55ed4d | 3846.59888348
2014-06-09 19:45:59 | 61de59354d27c207ad041f2f879f92eb84ef6d5adcbea2b9fd99a57aacb5218e |     0 | +0.03080000 | Bittrex.com | 3846.53728348
2014-06-09 19:45:59 | 0210491d1bdc0fd2bd736071deaf9967b502d8d7d015ba623877a7e01a90f110 |     0 | +0.07710000 | 05e36c513a33b2e4 | 3846.50648348