2014-06-07 19:05:59 | 91904bea1a632d04a9b5c8fec59e73def2261565af477de4fe22f3b75373ae9a |     0 | +0.07660000 | f705fda329fcee7a | 3364.60033485
2014-06-07 19:05:59 | 51660c212f03df9633c61165192cdc33d562d187e76b027935ae1aa9700dcbc6 |     0 | +0.01000000 | 61fda313e46c3e03 | 3364.52373485
2014-06-07 19:05:59 | b15f17bd5dbc155c2b15c2f473b9cb11f2a70d120724aabb839481cdf2b6a1e0 |     0 | +0.02650000 | 253a6dcab634c342 | 3364.51373485
2014-06-07 19:05:59 | 6cae409939277e61b3aaa253f06535f003887857f5b3d2c6726a6999f8536091 |     0 | +0.07650000 | 89c12fa9913c3600 | 3364.48723485
2014-06-07 19:05:59 | aafc27e004927e62a79a41124b73c3b9c3da2db8df0b20a014d69a07e771129d |     0 | +0.06110000 | ef00cedc6a3e8325 | 3364.41073485
2014-06-07 19:05:59 | 5ec886fcaa5e5ba3027cd73532cc69a4e177c89ff9e5ff05c7ccf65d52781d02 |     0 | +0.02770000 | 11d9749b7e92d1ca | 3364.34963485
2014-06-07 19:05:59 | 35f500d0bec92bdef3e3981513f082020c7399e1fd7fa72f04b20ad29f39e815 |     0 | +0.03120000 | 36bd8472c4ff125a | 3364.32193485
2014-06-07 19:05:59 | 84f5db3953460ca40dfa0828706f55a6859cba206686a4fcb1887c7ffbda6d77 |     0 | +0.04600000 | 524b3952afa8454f | 3364.29073485
2014-06-07 19:05:59 | 4dff576999b0d85a48c2d3675534612eeb75f116ffbcbf230c09fa1c7ed6fedb |     0 | +0.18010000 | 0f99f5c4d03e03a2 | 3364.24473485
2014-06-07 19:05:59 | a73f53def88f2ecd852d3c590c3e290d4f7973c31ce7295e4a4f0ee3697c424f |     0 | +0.02090000 | 0279dcfa4278aca2 | 3364.06463485
2014-06-07 18:46:25 | bec726bb467836bde633c8c61644678708661fc8ef9939e9d921f1265d84b1e1 |     0 | +0.03830000 | af998384f8db8377 | 3364.04373485
2014-06-07 18:46:25 | c8120a9a6eb8bbe902bc9d928337f0e766e389df1b373535c6c4a1add63b7dac |     0 | +0.02830000 | 3d4aa0b2034b238d | 3364.00543485
2014-06-07 18:46:25 | 5650bac0b78d6abce1deb6264934dbb19061448fe88d1527582fbac0335acdfa |     0 | +0.01060000 | 63eeb88c3b8cb46c | 3363.97713485
2014-06-07 18:46:25 | dcd82b6988c6502d53826d60b666fc204a294a6a11cdd539ddebabc6f8d06581 |     0 | +0.08270000 | 1ddb6b41d4adc345 | 3363.96653485
2014-06-07 18:46:25 | 85a560acf7ecd684d5dcc7c5e413efc56c97f2d0f7c3291540e27fa2bb6d4830 |     0 | +0.04600000 | 2ac2566d301c6b81 | 3363.88383485
2014-06-07 18:46:25 | 9e2c86e16e49f12459014e7dabbbc0d1ed6d4a4e75dd31c71f23fc622296150d |     0 | +0.09630000 | 02b99990a8fd57bc | 3363.83783485
2014-06-07 18:46:25 | a1ff8a6bf05443b30a9564635bf030c2c48e2c3abdf23c824389e6c184f5595f |     0 | +0.02300000 | 1132bfed2ef359c2 | 3363.74153485
2014-06-07 18:46:25 | fbf4d6954257f12bed69cb45c9d55f0f1cd40ab68d308b8ddaf542e43c060426 |     0 | +0.11340000 | 227021738f90063b | 3363.71853485
2014-06-07 18:46:25 | c15ab9d2b69e1982654b995d6250ceb4f94cd9ca8d64b40f6288540d26d69c42 |     0 | +0.04450000 | 6be81bdbb3efd79e | 3363.60513485
2014-06-07 18:46:25 | 1fdb7d1de63c899d631199d5072d5570b539443a9ff0df04bb23918fd27a6470 |     0 | +0.01060000 | 25ff56c99bb8f013 | 3363.56063485
2014-06-07 18:46:25 | bf8e337273c1660c67ddf6acebf08631173c9ce386cd0149ac71b9931bcdb482 |     0 | +0.25110000 | fada4b5c9406c71d | 3363.55003485
2014-06-07 18:46:25 | 68a14f8f5b678971a3f10c38dbc4ac1636607a15ad6a8e280c74ccb363530d05 |     0 | +0.30650000 | 030709111f41ba76 | 3363.29893485
2014-06-07 18:46:25 | 3e6b24f6b9642ade436ac3f0d4ba6dbf18b4579c350a75af74d21a36ce74d887 |     0 | +0.08600000 | 82307e4b91ea03e1 | 3362.99243485
2014-06-07 18:46:25 | f63c0f1a7780727c2853afba6ee2ad765158f39df49a86eb05dbc807c80a5d04 |     0 | +0.02610000 | cf3b469c7c957376 | 3362.90643485
2014-06-07 18:46:25 | 300071c16c1442992c02f7f0d48ae4b7b2412a734dc56694da685516a7a83c8c |     0 | +0.37080000 | 030709111f41ba76 | 3362.88033485
2014-06-07 18:46:25 | 6c162b25f05c59da3db09082627607aea1dcd9986c6d0b18d71b8b03eaa48d86 |     0 | +0.22970000 | f158d227b53b15c3 | 3362.50953485
2014-06-07 18:32:58 | e3829d337e91a81ea10be3025e987c017969fdf5761a8fe6fdd6ddaa4f657542 |     0 | +0.01970000 | 55f0c6b0dcbb6a81 | 3362.27983485
2014-06-07 18:32:58 | fdbdb4f765ad52741609c22cceee5f722976429dbc7c212b27b1f9d8ab28a7e5 |     0 | +0.00020000 | 6c1f9134ffb870e3 | 3362.26013485
2014-06-07 18:32:58 | 12d92823cf48865569e1ab33ae22b0bb8a0934023c1ff719388bbf922679f254 |     0 | +0.06120000 | 4b008e529590a3ec | 3362.25993485
2014-06-07 18:32:58 | cf34471714d44bf580f81f7e086098c3dd7f93c40ef8f617526476b767810f05 |     0 | +0.03660000 | 1ee118f960b4b8e2 | 3362.19873485
2014-06-07 18:32:58 | eb3c9b8f5cfb85a502f4d474ee7164a4a60355c152f25912e621777adee0fa83 |     0 | +0.04180000 | 805a34a983485776 | 3362.16213485
2014-06-07 18:32:58 | b789d3a42fccb00eb7b9e07517f8a1de39d17a468645c201a334dd4da27afa3a |     0 | +0.01530000 | 9aec3cd7b45df8f2 | 3362.12033485
2014-06-07 18:32:58 | f0f0b4e25397ba4c6aab274e9c34801fa79217eb12812f107896045cbdd77999 |     0 | +0.04750000 | fda89bd873346dad | 3362.10503485
2014-06-07 18:32:58 | b92a36385854fb0d75bc3f7c201f17fcdeec702aab5a2ae7c5809d033649171b |     0 | +0.02160000 | 1c61512129af97d9 | 3362.05753485
2014-06-07 18:32:58 | 54fe0dd76b7832d246bb89dd786853324109d3ee3030f0d32a0ec0e5cc3369bd |     0 | +0.01060000 | 496dae5f213380f7 | 3362.03593485
2014-06-07 18:32:58 | 5dd30e6e0e03bd5e8a2a8b89923bf78c355e6e4e7a576e86cf4044567ecfb9bc |     0 | +0.45950000 | 08bc4bea71987ae1 | 3362.02533485
2014-06-07 18:32:58 | 3d5c4dab844319a3ec5d885475d8240a1767c42aca7137b370f78677ae3c2a0b |     0 | +0.19120000 | 9248b6f928b61afd | 3361.56583485
2014-06-07 18:32:58 | be9855982c35f3c88d0503ea25ae9bbc86230ee41ad6e463695c9218cfe4dea4 |     0 | +0.02400000 | 78dde52b60684b60 | 3361.37463485
2014-06-07 18:32:58 | 519f0b57c257ca16e8c122700d0ae296d7254696032810783f60c8a2fd1fc434 |     0 | +0.06120000 | 00a6b08407734600 | 3361.35063485
2014-06-07 18:32:58 | 93ee3fdf3ef2626e503493c1df40a5e6c4e32882d9c4e0fe7744f7573d1cfb64 |     0 | +0.30570000 | 213ac0246e51cb86 | 3361.28943485
2014-06-07 18:32:58 | d11df1d9f97c1eef9803f997316c533e923e94f9d8da60e63062c18f4594cc33 |     0 | +13.24240000 | ed41f4ba9944516c | 3360.98373485
2014-06-07 18:32:58 | d0ebcf037ebe3f96862051224258560b312d4be111c63d92cfff1075be4a8d55 |     0 | +0.19160000 | 86397108ff2d424e | 3347.74133485
2014-06-07 18:32:58 | 4fd6e4ab4a7a72a693265e20bc641cf87a144b82466010de8ecd4c304781cc53 |     0 | +1.00000000 | 0e5c080105f4ba5d | 3347.54973485
2014-06-07 18:17:50 | b2e846db6c45be6dc7ed24eb4504aaf52c19b24dd44e1ef01e6fcb12474dcc3f |     0 | +0.01670000 | 3d4aa0b2034b238d | 3346.54973485
2014-06-07 18:17:50 | 5432cf81a4c842e98c7a15fedf2ad0b9ef2ec7709e05494f786fcdf72d3758de |     0 | +0.47220000 | 6fc0f4988ee75916 | 3346.53303485
2014-06-07 18:17:50 | b726559fdfac4a1cc4161ef890a975e3ac7388b16b05a949dc1e4119e882f9af |     0 | +0.01490000 | 07f50e3ca17d0690 | 3346.06083485
2014-06-07 18:17:50 | bc8ac345eea9226082aacb61733e889d4a7b1904acdd69d82b5abc5d02defc9c |     0 | +0.01000000 | Bitcoin.de | 3346.04593485
2014-06-07 18:17:50 | 074b10662f808b36f404f171312720863c7f45c60b00f71d2f8c3de7e3f36bee |     0 | +0.01250000 | 0f8f8d65bff99b56 | 3346.03593485
2014-06-07 18:17:50 | 57e745f9e3011fd6c45fd4ee657abb1a348ed09767dc655d84abfd33b1d06442 |     0 | +0.02210000 | Bitcoin.de | 3346.02343485
2014-06-07 18:17:50 | ceb78588c991bccb508044d06314355e7a651b69725c806d76e80572d748a9d4 |     0 | +0.06120000 | 4249459afd779790 | 3346.00133485
2014-06-07 18:17:50 | 95607e36b51d816a70dddcb4dd783b099a26020924a3ca134388351a60232ca9 |     0 | +0.15320000 | 09c5043a558ad624 | 3345.94013485
2014-06-07 18:17:50 | b4a97722f9ab1aac9031958280051a9e9be136742356db0d3fb405fc2c95dd81 |     0 | +0.01490000 | 1a35cb82ab70aad4 | 3345.78693485
2014-06-07 18:17:50 | 79c4d8c53d9416ae17d6b1ccbb37efc7f3273bbde83b3013c94132ed6438f1b0 |     0 | +0.03660000 | 1009df8bdaa61343 | 3345.77203485
2014-06-07 18:17:50 | f07ccc31da56cb3d7beb1e81b36ddee894e0d9fc0a7ad5adea888c4bc6763edb |     0 | +0.01490000 | 7eea4e9f7dbfc9e8 | 3345.73543485
2014-06-07 18:17:50 | 5001b426667bd7043ef1deb1b01deefc8d31512e834734d4911c35599c7cbb39 |     0 | +0.09190000 | b69164f43b6fa637 | 3345.72053485
2014-06-07 18:17:50 | a93d8aa17e32d0e58e307709a483d75a379ecd530f79b08eab863c335cbf49e9 |     0 | +0.07970000 | MintPal.com | 3345.62863485
2014-06-07 18:17:50 | c45b763e20b41e1297097be7dad1487db96eeb71363439a4abc1e863a891be9e |     0 | +0.73000000 | Bitfinex.com | 3345.54893485
2014-06-07 18:17:50 | 78a5e05f65122e597ce02b185847936135812f8be1baf0e0161ff33a34f82a08 |     0 | +0.03830000 | 01f18dd4e1066387 | 3344.81893485
2014-06-07 18:04:28 | d1dc10863058c8019430f79c8c8ae3496507a443c48ba1d77821ddaaaec50ab6 |     0 | +0.07890000 | 3f5f6637939d5dba | 3344.78063485
2014-06-07 18:04:28 | 49be3d01af1cb99679d2884f0f98eb8f69a223a32603aded13b626aef9658ba3 |     0 | +0.00000030 | 3fd0d27f783a67e8 | 3344.70173485
2014-06-07 18:04:28 | 2ad6884cf1b06d4f01298a0bb8c5818b1be50d8a76aad1e6fd8be1ad306b3f59 |     0 | +0.11309796 | 3fd0d27f783a67e8 | 3344.70173455
2014-06-07 18:04:28 | 7d043d0f08574c02e1468d674c49eba1fac4768af93b5bf708469f24f5007987 |     0 | +0.15345473 | 3c6d10495036300e | 3344.58863659
2014-06-07 18:04:28 | 1f7e95436e2196e0c9763e6ce37f7a5b9308624ec976a2ed82c2ab91c6a5ba68 |     0 | +0.07670000 | 923821a100ef356d | 3344.43518186
2014-06-07 18:04:28 | 60332263a17f2a8c2c221e5253c2d8dabd6a39ebdebfb99417c6ea5d43ab1f1a |     0 | +0.00890000 | 222553e6357f5597 | 3344.35848186
2014-06-07 18:04:28 | 7fde832768fbc4701e9f20adb74606e2637a250dbc59aa3739a5f91e0cd763dd |     0 | +0.02090000 | 0b17d9950fb51efa | 3344.34958186
2014-06-07 18:04:28 | 2eeada56d3f62a4f5ccc2430705ad3a9b043c429688047de55f7f3eef6278cd9 |     0 | +0.01220000 | b0b1f5373ae672ea | 3344.32868186
2014-06-07 18:04:28 | d86132c1823c197d599c3f57bd1f69619769fb433105aabdbfd20bcfcf792ce4 |     0 | +0.01060000 | d1adc2de17000cff | 3344.31648186
2014-06-07 18:04:28 | 70af503bce2ae8e9d9bf888592b813bdf309b79630e86a461a052852bac76a75 |     0 | +0.06540000 | 4a9abe359e66c544 | 3344.30588186
2014-06-07 17:52:13 | 8895ad96aff90b73beace3cae5f784092042a29cab2731a8d131abe27bcc0397 |     0 | +0.02580000 | 4f20473d3e8b92d7 | 3344.24048186
2014-06-07 17:52:13 | d6b86698ddd2ae30bf0ddede1722e797cb29b163abc125b2a622845fee13dbc3 |     0 | +0.15210000 | 037b618229063e6e | 3344.21468186
2014-06-07 17:52:13 | 953588878be3b931b70d4d7d2102ac55de9bf39538b0c4bac216c3af33efe6a3 |     0 | +0.02350000 | 871b54ad25c69195 | 3344.06258186
2014-06-07 17:49:17 | 50f9ccf195116bd8607a1afdcc47e329e230bad511f3f162ae7ae22d284ec2f8 |     0 | +0.01060000 | 097d6a3630a13439 | 3344.03908186
2014-06-07 17:49:17 | e0bc7be2e892f9da0ce715e24913b56e9c7827b9c0c2cbd28da85626a0a1cd20 |     0 | +1.50120000 | 0de4365628294bcc | 3344.02848186
2014-06-07 17:49:17 | b1f2688dc6629c75b5e311043d5749e132680bca6c876051cba2c23397b0ba9d |     0 | +0.02410000 | e1b2be77aa2d60dd | 3342.52728186
2014-06-07 17:50:23 | 3b19c56e947c78f2059ff72f578055b8522a597e6da4240155d4fc2d289b34c0 |     0 | +0.02880000 | 7522187bfe3054db | 3342.50318186
2014-06-07 17:50:23 | 9218bae87ea2291ce32e0ad4770ee8faf9e0816f7916169102132f9339b7a745 |     0 | +0.00110000 | 104d21d7bdafc828 | 3342.47438186
2014-06-07 17:50:23 | bcf2371673e800ad08bd3fb06191a3c30fd716fedc1735a040f68a763bd6e615 |     0 | +0.04600000 | 03246a8cb481d1de | 3342.47328186
2014-06-07 17:50:23 | 640c43b59e8c8a13f79b360e1d1c6edc385b1fe9d8962f39150a09a695f9cd4f |     0 | +0.01660000 | f3dcc66ec02f0410 | 3342.42728186
2014-06-07 17:50:23 | 42a9b0912ec93295d842d4973c5cd2cb3e6f734acfe4cb6a2e94b1f2a987ce43 |     0 | +0.05450000 | 19bbee5fe87ec34d | 3342.41068186
2014-06-07 17:43:30 | 69f101f06ce35536614b2e9dbe47e59c19a5c370c4ecf4b940956655679d7aff |     0 | +0.18400000 | b14001e46bbdb7e7 | 3342.35618186
2014-06-07 17:43:30 | 2c337d324970ab280c93069a1e3022ce3fe17eb34099eb0ce0285d78cbaff97e |     0 | +0.10460000 | a4d077afefa65c81 | 3342.17218186
2014-06-07 17:43:30 | 6660a993eec766f24f50c1b47ae4f5cf6a0e882a46c3b09404dfe7ac59906fec |     0 | +0.02430000 | 7d359dc268dc4f57 | 3342.06758186
2014-06-07 17:43:30 | 679544207990f31f1d0e86f6145a3151a544c3975e900730dab093bc6e6c1f60 |     0 | +0.04750000 | AgoraMarket | 3342.04328186
2014-06-07 17:43:30 | d5e1bb8ef296b1c6d1ff25660e51ec4865789f8762228e88cb3294a5b5899a4a |     0 | +0.01420000 | 49b2331ec7e1a509 | 3341.99578186
2014-06-07 17:43:30 | 11ed2c89821d6cba5f15503915d8d3f37e8a9af853f093125bc817d8f8fb9c41 |     0 | +0.01810000 | 7b16df27e0d57b7e | 3341.98158186
2014-06-07 17:43:30 | ea8eec9cb5b8b66b914ec6eb6fbbc5fc2addc5972661d92d7c850c17cf957e0a |     0 | +0.10698456 | b6fe790efb3f41b7 | 3341.96348186
2014-06-07 17:43:30 | 6fd4422ee8e647782278eb24d39aac2600e18ab141258777eaabdde36e9174f4 |     0 | +0.02910000 | a34862c68a8f76a1 | 3341.85649730
2014-06-07 17:43:30 | fb7183414ed5ef640f735dcad055abae9b88b9bba025f07fe32e7d7ee6bf070d |     0 | +0.26720000 | 41efad3290141d09 | 3341.82739730
2014-06-07 17:43:30 | 07c5f99571ed5ec0a358c049f128f3cd176e6f8c42c086c9f3558448efed6d09 |     0 | +0.01990000 | ea75876368b39f6f | 3341.56019730
2014-06-07 17:43:30 | 8163d0ad6198754fcf1cc36ee4d02a2151aab99fafdddaff0aad7ba4bd101d95 |     0 | +0.07660000 | 1f9cea59fc103b27 | 3341.54029730
2014-06-07 17:43:30 | 395aa4c05c60b1c0111716f16902d01cbbe7386b3068a754c99e2b25c80d2265 |     0 | +0.04520000 | 6a637a1f9650bf53 | 3341.46369730
2014-06-07 17:43:30 | 7a3492957a3766d91e5301b3a7b8bab5faaa733bde162b0a4690b2435d864fe0 |     0 | +0.00630000 | 1ca931a09d3a1d1a | 3341.41849730
2014-06-07 17:43:30 | 0ccf7fc9f94f4d7f1769e5a28a7b099818a466e66dfc113050c1c03fc0d8dfa3 |     0 | +0.08150000 | 5cd972f3f2258177 | 3341.41219730
2014-06-07 17:43:30 | 292113729e50da6100ffece34859c50de93bc40a425c241720ef13b6bfdda48c |     0 | +0.09540000 | 49816cf68f1e89a1 | 3341.33069730
2014-06-07 17:43:30 | 813013ef34ac61f1e5b74d242fc4d23d4788afbd86bb321c8f0391b6723a6fd6 |     0 | +0.03060000 | 3e9e81ed440221a2 | 3341.23529730
2014-06-07 17:43:30 | 5cd9bbc7edfba348d0b7968ae59e9ede210b851fcfb1be6d66cc9fc06353bba2 |     0 | +0.22340000 | 19bbee5fe87ec34d | 3341.20469730
2014-06-07 17:43:30 | 1696ead2fb968a822ec8e260e322b535b0f8ac4cd64602cf87e5d9f1e8bc56b5 |     0 | +0.01093363 | 65b041cd22f30e66 | 3340.98129730
2014-06-07 17:43:30 | 5e344eeee39d46955f281ee264047cba3411b7b6b0ff1780f56489af8d70ee1d |     0 | +0.01217050 | f007d88910307f54 | 3340.97036367
2014-06-07 17:43:30 | ab6c9c3fb4639c5686805234f2705a6fc89e0772a01909bc62f6103dd04a77d5 |     0 | +0.03430000 | 7e8a9389744c31bb | 3340.95819317
2014-06-07 17:43:30 | 2c1df2c8479ca03ba4cc8dbbeb975c8579f8de99be448278259f2e26d1640e15 |     0 | +0.04600000 | 88c5b2622fb9b67a | 3340.92389317