2014-06-02 09:23:35 | 4b6d7ea9e0636a1b203bd8edffb228a32ffeaac913cab7cd62e2601b49ca5036 |     0 | +0.01580000 | b77082a2285655ba | 3337.46039382
2014-06-02 09:23:35 | 0e835229f271a6359173e90c95bd778fda682869929941b5561915f0605f1150 |     0 | +0.07990000 | 0c3a9c70749115ed | 3337.44459382
2014-06-02 09:23:35 | bbe83bf905d7e5a7480dc8bf5d4263dc7b369975d19338fa9ed9e4a2ac7b9122 |     0 | +0.04910000 | 9b78134af045cedf | 3337.36469382
2014-06-02 09:23:35 | 9bdc39c4565796a36288d5c3f21e73746778d52458f9b9120c698109ce20bbe9 |     0 | +3.18950000 | 9708a29cb0816f2a | 3337.31559382
2014-06-02 09:23:35 | 0b97228a476228f38004206e339f7eeed44bef109abffcb11654672d020c513e |     0 | +10.22790000 | 09ef22760b950736 | 3334.12609382
2014-06-02 08:55:37 | 23847e8cf00997f2d8b8db752fd04898237478f4ff736fc3699a113dc436a695 |     0 | +0.07970000 | 8fc51229297d8f9a | 3323.89819382
2014-06-02 08:55:37 | 3e89e5a25eeec67d5e830cf5405ed7291fd34eb6d8a0873d5b2883fd563bb184 |     0 | +0.07820000 | Bitcoin.de | 3323.81849382
2014-06-02 08:55:37 | fd12c927b3309f37d882ffd1043fa2455f93bec0c8126c0b2cc5d2a8be15dc93 |     0 | +0.20180000 | Bitcoin.de | 3323.74029382
2014-06-02 08:55:37 | 6059cf0530ecf2382cb228892abbb46df48b2eaba26a8a88ddc3c84feae975af |     0 | +8.86940000 | da8af1f8634fd237 | 3323.53849382
2014-06-02 08:55:37 | 4c48607d7805b17a1ebd060a6cc9f52ed61b69189cf0cc7989daab80c1327bcc |     0 | +0.10580000 | 1b91870fb23c546e | 3314.66909382
2014-06-02 08:55:37 | b6fcd06fd59980d608f3ec9cf9274fb5a9b2e56f4042abab96f736433663a5f4 |     0 | +0.01430000 | 1926a404dfb69348 | 3314.56329382
2014-06-02 08:55:37 | 7c0cd1992474cbdb893f03ab4c77fac50463d00c6a539adfd3419c647546567d |     0 | +0.01440000 | 1926a404dfb69348 | 3314.54899382
2014-06-02 08:55:37 | 19a54326b04191e01b3da45bcef77a9178b96415a3ea0f8722071b650edd6ff1 |     0 | +0.00950000 | 4afef967ce9776d4 | 3314.53459382
2014-06-02 08:55:37 | 10e3b81d85dae5c69cbf753da9e9459d13a80342055cd31261117268308354d8 |     0 | +4.32970000 | 00998e642a60f4e7 | 3314.52509382
2014-06-02 08:55:37 | 1b75d832ac31439d19a3a34cb7fbe872ac7fd4e54c120f704bfa64c065b23c34 |     0 | +0.15790000 | 0e1a4ef71406ccae | 3310.19539382
2014-06-02 08:55:37 | 6afe6123378878aa333257e21765992986ca5b361b9bb1b7b02dbb276c133961 |     0 | +0.00010000 | 0a1ae539a110bef4 | 3310.03749382
2014-06-02 08:55:37 | 58e166e8762194328fb903231d18407d969aa3c615ff2f68fb62da9524f2e9f0 |     0 | +0.01740000 | 1f7d92f506bbd54b | 3310.03739382
2014-06-02 08:55:37 | 18cfd8fbd41f778889eed9eb54d401cb516a7a3f5672aa0cf5e5f697e3a73b73 |     0 | +0.00440000 | a68fb77b1f039eb6 | 3310.01999382
2014-06-02 08:55:37 | af69990ebc466092e1f24f67beffeca1ae01f1a38f3160adedcbd5f8820b08d1 |     0 | +0.03190000 | 23a571412d6303b0 | 3310.01559382
2014-06-02 08:55:37 | af7ddddce5e25c687ab3709024699ea59ed8a822eb310564bcda8ce0f7ee7209 |     0 | +0.04280000 | caccf092fca1c356 | 3309.98369382
2014-06-02 08:55:37 | 402a5e2cabb685174dd45e5cbb861c03f1341b8851af1a73d39f71396c1a8d9a |     0 | +0.30370000 | 3d1c31236a366780 | 3309.94089382
2014-06-02 08:30:44 | 43744e00d249a5810306b400861292d02a20a7a746c3ef95ead347ebdd20effb |     0 | +0.03860000 | 1ac3c3fd58cbd707 | 3309.63719382
2014-06-02 08:30:44 | d14cee66d677fbedb1dd5d69dc5ad50dc7e34b6b67da8b4e14427d7ddcf3fa6d |     0 | +0.02780000 | 18bdb6b8ed14e559 | 3309.59859382
2014-06-02 08:30:44 | e88cf3dc34c5f60f0b152ceeebbf20ca1605f27b50224287266c377a452e105f |     0 | +0.14870000 | 505915028c5c3326 | 3309.57079382
2014-06-02 08:30:44 | 83114904cc48379df129a080722ece8a48aff4198f3e0ddec9de038e59c8442d |     0 | +0.01690000 | 5787e5eb0debb824 | 3309.42209382
2014-06-02 08:30:44 | dd40f8ce1ec585f06a37a6e7349de447128faed999a5f84c499dc4ecbdf34212 |     0 | +0.27390000 | Bitcoin.de | 3309.40519382
2014-06-02 08:30:44 | a3c0418cf8485b3faf592e52af203ae3990202a47c1529b6e1114ecfbabe5aa9 |     0 | +0.05290000 | 7b5adf7a55c254d5 | 3309.13129382
2014-06-02 08:30:44 | e3d68f53d8fd45210383acb4ebfacdfc41393bb2a9cd1bab3979309647c18588 |     0 | +0.01430000 | 1926a404dfb69348 | 3309.07839382
2014-06-02 08:30:44 | 9141341e1b27d159b1b6b6f86337a244b5529f36c3549ce15f1bba86b4b23198 |     0 | +0.02190000 | 4b422e2281ace2e2 | 3309.06409382
2014-06-02 08:30:44 | e0f142fca168c7309bd322b0153e10f764617f81559cd3635b41e9e685c6f9eb |     0 | +0.00010000 | 0a1ae539a110bef4 | 3309.04219382
2014-06-02 08:30:44 | 0214ea99178672fb241e2b2b37c27c471e99f33ab9166ee8fde1f884dd3e46e0 |     0 | +0.04830000 | 3978adff66570422 | 3309.04209382
2014-06-02 08:30:44 | caf967118ea577f816e5ed698597fe94e527534b0e7d4b4700451627c07364ce |     0 | +0.07220000 | 2b9a85380825c556 | 3308.99379382
2014-06-02 08:30:44 | 7f2f2fd75839f0f98d65cace9d68614805b4d7bfffffe1796f79b2885c2d575c |     0 | +0.00802000 | 9e91d07c453e4692 | 3308.92159382
2014-06-02 08:30:44 | 90cd3d624f4b883fc85215c5500dfbffa84b5f2dbea6a3fc9705f49747f362b6 |     0 | +0.10730000 | 0113bec0e9788c83 | 3308.91357382
2014-06-02 08:30:44 | 8f92399594cac82d7a6ce52a9a821e02b4fc9ec50e2ff0161ca3791cd4f54ed4 |     0 | +0.01120000 | c68d7923b24b0e7d | 3308.80627382
2014-06-02 08:30:44 | 93714628399afe6e8baa3ff5763bf4af65be02b0e31bd2fd6624de93a5902afc |     0 | +0.08020000 | 7c0be88c483c78cd | 3308.79507382
2014-06-02 08:04:45 | e4d2313fcbeab558f9e0ce30ac8fa35c02007d58e9226566cabde0494322f9ad |     0 | +0.01600000 | 01462a734f4dbe14 | 3308.71487382
2014-06-02 08:05:03 | 0f706cd8ce580d5c9120f402a64794470fee976e16e387d57e9e5ac0e7cd05a7 |     0 | +0.05590000 | bf9879379a7b806f | 3308.69887382
2014-06-02 08:05:03 | 064442fb774d0f839e41cec1bfee361f042bb176bffd0b4aeb435a5433c884e6 |     0 | +0.19770000 | a63e6c4533eef860 | 3308.64297382
2014-06-02 08:05:03 | e49b03b39faf8839d7e312cb75e49a40a4bf0f1ee3eb6879120ba4b2343cec10 |     0 | +0.08410000 | 61835b71912ecc69 | 3308.44527382
2014-06-02 08:05:03 | 722388c9e7637125ce69f210f0b6a74db5d59e6e5665d89c734335b592958539 |     0 | +0.00600000 | Bitcoin.de | 3308.36117382
2014-06-02 08:05:03 | 280e1ca57f6cc378c92a3f278d3d562a4328b755438cbcfaaae0e84f429a2145 |     0 | +0.02400000 | 57ee1c7cdb605ba6 | 3308.35517382
2014-06-02 08:05:03 | d88d9b59b02b79f97daaa0682da4cb61f48fd03c7a4b9eb7ed69365fa7120521 |     0 | +0.08010000 | c9ef336cd2e01a60 | 3308.33117382
2014-06-02 08:05:03 | 35c12a4309b085c286a867bc136e804355280c3ad8a129b48d73a950cd395eb3 |     0 | +0.09440000 | df651a4ea1d47be0 | 3308.25107382
2014-06-02 08:05:03 | 1805235909807e5fb8bffae9ca810d395efb8eea5ccd30fe861426ed9778e5a4 |     0 | +0.00950000 | b5133b44dd44fbb5 | 3308.15667382
2014-06-02 07:49:25 | 5e029309a4b6aee1eefb4ab641fb58fc5dbf5a1982d4808b940237362b5b6321 |     0 | +0.04140000 | 142c40fa5a732bf5 | 3308.14717382
2014-06-02 07:49:25 | d834d4d9884ab023979309d72f5ac00a493e7ee9e407df4f49ca5f5de507e62b |     0 | +0.01600000 | 1926a404dfb69348 | 3308.10577382
2014-06-02 07:43:33 | 66d2092c3a29cebb0a67a2e0a9098ac4f730480b1c48ba8d1c42fbd803b549fb |     0 | +0.14270000 | Bitcoin.de | 3308.08977382
2014-06-02 07:43:33 | b0548548b391760acdc81b92e2fdbf9fdcac5e01ec4b9b5c6889c720cc6864ff |     0 | +0.48040000 | 16053c765032aee3 | 3307.94707382
2014-06-02 07:43:33 | e2d6287cf19ad8ee91edb6cd9a9e68c2e78c382f121adcfd2b01434360485013 |     0 | +0.31370000 | 0560eb97cddd2c99 | 3307.46667382
2014-06-02 07:43:33 | 42ceea598fb59efe63690f2ed621f835622fdafa63b6d3d8718b495378211c1f |     0 | +0.01600000 | 1926a404dfb69348 | 3307.15297382
2014-06-02 07:43:33 | 2fa0256642bf11d5a5ca355a6cec64c60949a1d624ed589702d4324f1b894051 |     0 | +0.02000000 | Bitcoin.de | 3307.13697382
2014-06-02 07:43:33 | 7cf38a4f3e6dae5cae9763200c3d03cf8cce4c19a99573f07268de5c881c9a8f |     0 | +0.15880000 | 04b1796b4d0bcf0a | 3307.11697382
2014-06-02 07:43:33 | e0bfcf14953a1bbe4837cc300ef183a7ceebfd38db136c52a8c078ba9bacd4a2 |     0 | +0.05280000 | 7b5adf7a55c254d5 | 3306.95817382
2014-06-02 07:43:33 | 3c650f2ae1ed57f5c0828ed452d7405280e28a9015e65ba9fa96caa585202f34 |     0 | +0.00220000 | f8a286203448f734 | 3306.90537382
2014-06-02 07:43:33 | a433bff7c401b03b16cb52ab8b7149a427ab74eaa575b436d738576e7b8933df |     0 | +0.08010000 | bf9879379a7b806f | 3306.90317382
2014-06-02 07:43:33 | bbbe569f92f0252de3155a15c99329c752d63317531203461e7e68af99605826 |     0 | +0.01310000 | 14e10d3860a965dd | 3306.82307382
2014-06-02 07:43:33 | 32986cdf607899563efee2d695ed1c53efe82aa3bd6b9842db76ca7691c7c483 |     0 | +0.00530000 | 2b8b0ab2ca9153e7 | 3306.80997382
2014-06-02 07:43:33 | a0dee4ffa078c0f931c71521e71b667562696d8a3609a4f635d236e366c6a0ad |     0 | +1.60550000 | 1aebda7b765d31c3 | 3306.80467382
2014-06-02 07:43:33 | a93d04d93583ba1c420adaef1e357d213ac3ae42559fe84f53baa7105082cac9 |     0 | +0.00640000 | cfcb4b05aae6369c | 3305.19917382
2014-06-02 07:27:00 | 37da62b76df63437a14ec6c3d4b245d7bac4a3db441c110ddb647aad4c6679cb |     0 | +0.37720000 | Bitcoin.de | 3305.19277382
2014-06-02 07:27:00 | 2330afe5fd88536cf2cc150a8f395492264c94e7f7535c08d396f3a6f656099f |     0 | +0.18970000 | bf9879379a7b806f | 3304.81557382
2014-06-02 07:27:00 | 212ac67a1b0e1f2f80c19b0e48f114fb6174c03dfb03b465dd5bb5ca93272a93 |     0 | +0.31760000 | 4e66bbfe7fc5c542 | 3304.62587382
2014-06-02 07:27:00 | 03d8ac4e02bfa4ff79089ccf0a0848b8f9120b490536b77cfd79044a0b9abe9f |     0 | +0.01920000 | 16053c765032aee3 | 3304.30827382
2014-06-02 07:27:00 | e468f5e7e6d90b8499e75e66ba83ea4e777ede2a47c68603ea0341b5cbe12b79 |     0 | +0.07250000 | 27aaa2f82d816df1 | 3304.28907382
2014-06-02 07:27:00 | 4549d93114f2e6f061633a9b78bf9b038709d01e569fde50add345f19b68f254 |     0 | +0.09920000 | 0c9760fb0871b1bd | 3304.21657382
2014-06-02 07:27:00 | a19d52564c09f1438d970d2159571813b2fd8682ac27686ef0119d176665c72d |     0 | +0.15750000 | 243c11f332ed3df1 | 3304.11737382
2014-06-02 07:21:21 | da3b8133fe45197d055de2c6f116f9d9990b514cd600787dc0e415f7c67e7557 |     0 | +0.01920000 | 16053c765032aee3 | 3303.95987382
2014-06-02 07:21:21 | 041a197584746b0a5ad856f8ad1686fc3e9194b9750fe0ec0460273d72cd7a73 |     0 | +0.00250000 | 6167f2ef9fe2f919 | 3303.94067382
2014-06-02 07:21:21 | 732fbb9b3d79d36bdf7e868f59c38ac7438dee1b45a59ccda8b056e862251662 |     0 | +0.12960000 | 19c477dc0635d317 | 3303.93817382
2014-06-02 07:21:21 | 6b7ea08738655200b2e5244aa888117cb89f4f2404b9fa8794e54ba8bdd08c5c |     0 | +0.01310000 | 1f28cb6ebe851cbc | 3303.80857382
2014-06-02 07:21:21 | e940fde36fdb577d6a1143430f30cee5a6101f0c2fdf7a80071f520df11f5e66 |     0 | +0.06390000 | 6aff962fbc18f9c5 | 3303.79547382
2014-06-02 07:21:21 | 1920955b1b454f033d2b7a4675f650acd1863dc1f91c3b5f5bbc926ed326ca15 |     0 | +0.02650000 | 9c1e83cea0de6f13 | 3303.73157382
2014-06-02 07:21:21 | 989d6a1d9f45ebc693d00bee658b458b56f1bfedb5e9f3df9bd5c69de4348baf |     0 | +0.01600000 | 95ab778e2d9380f1 | 3303.70507382
2014-06-02 07:18:11 | 97fec0ac8d524501ab93df818846585f8288d24bf9500d0a3147491a5e8f900d |     0 | +0.04810000 | a0fda274cd0e17e5 | 3303.68907382
2014-06-02 07:18:11 | e0671ccb3740906333935621320f99859e8ee3e3fb60822f5c81df4c8809de81 |     0 | +0.00010000 | 4b6f1c6dc87e4645 | 3303.64097382
2014-06-02 07:10:03 | 687d3f0c22aa3fce873dae6eb58d0a0d56f21b7496fe22760728feb02fe4125c |     0 | +0.01790000 | Bitcoin.de | 3303.64087382
2014-06-02 07:10:03 | 872cb833056b663c6bae62abdaf8ddbc341fb9037fc3cd65f419b398703d4aac |     0 | +0.15850000 | 01e7fdd8c79d9127 | 3303.62297382
2014-06-02 07:10:03 | 316813f12c6589844bf0530b04baed7d3acdd23c168054c70ecc9ea78aab621e |     0 | +0.26690000 | 273f5d7d4feee313 | 3303.46447382
2014-06-02 07:07:22 | ff571b7114c67c62dfe1a013c5103bf1e8a84c670d0b38a6fb815d3b25954d18 |     0 | +0.02500000 | 2e1fc902d6eed0a4 | 3303.19757382
2014-06-02 07:07:22 | a481ad059c94c1a911862a722af36ddba460e9e5182144dd758f0d1104bf8b04 |     0 | +0.00800000 | 16088deb24b1ec37 | 3303.17257382
2014-06-02 07:07:22 | 18239566c535e1128e560e70194761707e04424dd0e68ceabeab9bf33454d22e |     0 | +0.02090000 | 010e15a162a698a9 | 3303.16457382
2014-06-02 07:07:22 | 6b080ffd35ae2a9bea47d2e03ea242015e94cc64ce767bdcc5d5ce6d4e5b11c0 |     0 | +0.02870000 | 3d3d13974f50d0bb | 3303.14367382
2014-06-02 06:58:53 | d9b311d5c3656dd1d1c0e98fef55b27b84b1b12c210f27173e42c52f744c4729 |     0 | +0.05500000 | 5b47d3bfba4d3025 | 3303.11497382
2014-06-02 06:58:53 | 13809445ae5542aea36b3ff47559e66273362324ab437265bd2ddf1186a4c405 |     0 | +0.06260000 | a3b4fcdb44a8a151 | 3303.05997382
2014-06-02 06:58:53 | 25d6de84456ca884123237df60fa43ae466a63e5fafa372fa8753167f16c4209 |     0 | +0.28790000 | 17931b23c383a7aa | 3302.99737382
2014-06-02 06:43:57 | 2f559247bd55c61c910430bb45bb3e3ef6aaab1ca627641c5035015a5d99a806 |     0 | +0.03470000 | 1371b013b1331e5d | 3302.70947382
2014-06-02 06:43:57 | baa87e5d28a405cd65354ef1739bd4839c38f27c5c55a4f1330ba92a2d4ed00c |     0 | +0.02670000 | 000917a854b42b54 | 3302.67477382
2014-06-02 06:43:57 | 5b19cccbd878ed997e9440501a469b1a50f26ac5db18af8e939c4c0bb6a4511e |     0 | +0.03710000 | 25fd4eeee614bb15 | 3302.64807382
2014-06-02 06:43:57 | f908a1afd05a1e68033878322f7405b7b22977a3ec5bd25b7d92fdd2a8448823 |     0 | +0.12720000 | 0ad79c0d3fcf82a2 | 3302.61097382
2014-06-02 06:43:57 | b32eea48229ae64c31a4e8cc7fa226c6352add9f74521147f5334f9545e9059f |     0 | +0.03350000 | 5fb7a3af03e30fa6 | 3302.48377382
2014-06-02 06:43:57 | 0b1f14f113b9e0515623b32016c6002e0a0f1e30dc3817394b5c64cdbcbf3aae |     0 | +0.07940000 | 3741a331a5baf3c1 | 3302.45027382
2014-06-02 06:43:57 | 8d45c77a41b4d8eb3b86662cb1aa0389d153df7371bf255aa842553d927725f7 |     0 | +0.04010000 | 3b13a4e9ced0ad1f | 3302.37087382
2014-06-02 06:28:48 | a0b4f06cc94551dcb849c8f761f4a157d926d1e498611233d76865b0635383a3 |     0 | +0.00810000 | 875ca5723326b0cb | 3302.33077382
2014-06-02 06:28:48 | c4e73d4975ca4a468eabf2432cf91e607fa4a0422c2e48f52aa46c46695d3171 |     0 | +0.00330000 | 3e43fd793ca8488c | 3302.32267382
2014-06-02 06:28:48 | 558527558a20b3299bfa636c00b12d0698c96b331a75f6fcf4410e7a4cb9d53e |     0 | +0.01980000 | 616a21df5aa962ad | 3302.31937382
2014-06-02 06:28:48 | dad8855325f419706e9e60f643e32e66756197217989a868e6f19e2c9b511bd3 |     0 | +0.10690000 | 02c163943b6cd88d | 3302.29957382
2014-06-02 06:28:48 | 971b15a61cb5034d5d1b215130e800cecbbe1444590d0b7ca5491493bb18130c |     0 | +0.01120000 | 504ee912a731a59c | 3302.19267382
2014-06-02 06:23:29 | 995102f7220f525782b22d4e529512a0d70add298175cc51cfe3a0d7bd9c9a79 |     0 | +0.31620000 | 8bbb5b1af4c163db | 3302.18147382
2014-06-02 06:23:29 | 2e8cb6adce7d27b4dd33133761942e1d0fadc7f76bfb326a4ddbbc44cd220d1d |     0 | +3.71520000 | 29fd735ec92fc585 | 3301.86527382