2014-05-30 02:56:44 | ffb72fcd164ad4910559c62ac76f3a5e2b2d448d01d574e39cd8e6c201111168 |     0 | +0.13700000 | 92b6f8f80459c772 | 3407.11787427
2014-05-30 02:56:44 | 72d97844470dac99a4f56085204bef9d8b26bd37dbc8b5f1cfc24c78f6cb0025 |     0 | +2.85880000 | 004d0562572dc7e4 | 3406.98087427
2014-05-30 02:46:28 | cf2b8c6d983994509c778fde1683412dd4986dbb70fa9ccd257535c370a63b49 |     0 | +0.01000000 | Bitcoin.de | 3404.12207427
2014-05-30 02:46:28 | 197965f40d8ddb14edfca27fa5b22071b92ddea7a640ce4a31d73c2496785331 |     0 | +0.02090000 | 482c669bb1064c96 | 3404.11207427
2014-05-30 02:46:28 | de7e42c5ebcdc0ff7218e313fe1339e86ec4052c8d6bdc5906153874990ca06a |     0 | +0.01850000 | 796b129309884241 | 3404.09117427
2014-05-30 02:46:28 | 6ff89ae2862e115e01f16efcdad66da1f9d7654f25fe98478a41c7bb77d147c2 |     0 | +0.04230000 | e6a0994a8449fb11 | 3404.07267427
2014-05-30 02:46:28 | 1edbde39f87507df0b3d9c238746a467da1c5ad0fef0c0fda54bd43d3dfcdf65 |     0 | +0.10620000 | 58d9dc43ac3036e5 | 3404.03037427
2014-05-30 02:46:28 | 1ea27f680619b9d48b6034a91b7ae21fc895cfaba2b48fc96a519712d74fad2d |     0 | +0.15630000 | 244821a85bf03e42 | 3403.92417427
2014-05-30 02:36:06 | 54b11a0639181803c499c2f5db723c0038069f2d068151b9b8b07c3df83519a9 |     0 | +0.00350000 | 75de23712127d8b8 | 3403.76787427
2014-05-30 02:36:06 | b4ca81631220effac5364a91a49e2da14dfd94cf9c0a2bbd180f1379d09c3303 |     0 | +0.01210000 | 57b59c55b52b2e16 | 3403.76437427
2014-05-30 02:36:06 | 8e5ad539f109e1e33b9c978c516d9611cadeed417b652e10784c48430dc97716 |     0 | +0.08670000 | 2ffe328aa4ffaadd | 3403.75227427
2014-05-30 02:25:18 | 98b69932b66fa6296034377ad30b4cdffe60b2faf67b35ef431692e8c885f280 |     0 | +0.13690000 | 152ea92c30fde777 | 3403.66557427
2014-05-30 02:25:18 | b0f1ab5ff0cc3295d5e63a2fb2250f5f2cc89b3f564a3468b02e6ce5a0cabded |     0 | +0.01480000 | 07f59ad3c6b28503 | 3403.52867427
2014-05-30 02:25:18 | f9d781a2086d7bd4e454ce03f57c404feb82cc0e6c8cc8818c5e34fed97db4d2 |     0 | +0.04310000 | 73f84ef3bd458956 | 3403.51387427
2014-05-30 02:25:18 | 9f6e6b7389731a68d06141ad01497c5017f9277a895cf2dfdb67455f2683c5f5 |     0 | +0.51050000 | 388c79de359f83e4 | 3403.47077427
2014-05-30 02:25:18 | c9e0c5d6e2f2cb9812e33146f7849551b9bc07fe8165d6c22d23dbccb07697ad |     0 | +0.04220000 | 378e8feeed987612 | 3402.96027427
2014-05-30 02:25:18 | a6daee0c985a17884d20f9874b67b9217eb7940d999fb671eeef3c34f873f331 |     0 | +0.01740000 | 8bdf41de678719f5 | 3402.91807427
2014-05-30 02:25:18 | a7ed67f87193869631590aa70bee7ea1d5ae9cf883d95cb4961c980616006192 |     0 | +0.03540000 | f521d191568d7c33 | 3402.90067427
2014-05-30 01:55:30 | 71708d29420e23657e1352416eabd7fc1c3772524799436ae6bb10a04ddac425 |     0 | +0.22790000 | 44f4c316d4d0114d | 3402.86527427
2014-05-30 01:55:30 | a47d2de9ee6987fba01a81188e033dae247444358f001ad0667ca596ece07e3e |     0 | +0.04380000 | 227cc055918c31ca | 3402.63737427
2014-05-30 01:55:30 | 5cd4d8d4b500b33a4d25ab5a2ddbc78a986e08297340d481d0ab5faf42559466 |     0 | +0.04850000 | 44f4c316d4d0114d | 3402.59357427
2014-05-30 01:55:30 | a8dc160925706078911946735014ccd44fe1e276e1013cb5c494702a5c8c4659 |     0 | +0.23990000 | 38ac7c3730dfb6c1 | 3402.54507427
2014-05-30 01:55:30 | 93468c96b02bb26343b2c7ad53a6cbb3ff117364906b0476fdefbbde2ab46d84 |     0 | +0.05250000 | 01198e11166e8dc3 | 3402.30517427
2014-05-30 01:55:30 | 015438287ee4608922386ea55ac5d764069494eec0b9dd086248fec5c97a1020 |     0 | +0.01130000 | c0b7df70f02b4249 | 3402.25267427
2014-05-30 01:55:30 | ea149250ebff2d6444a0c2a450a975abf2dd8f9eda15ded1edb8d65432d23fe8 |     0 | +0.70650000 | 50fc7ddc0e552540 | 3402.24137427
2014-05-30 01:55:30 | 12956dc635cb5cb6f26f985ca8cc857a729fcc87076e6fc76b318808856639a2 |     0 | +0.08720000 | c1c4df7c967ef7ca | 3401.53487427
2014-05-30 01:51:17 | d9a7c0e296b329c8fd98a5bbf5d91d0ec9f3fc72525a6b80d8c12a183dd28c0b |     0 | +0.00200000 | Bitcoin.de | 3401.44767427
2014-05-30 01:51:17 | f0042b059d5f969d7fba2677182fdbe3d285ab36f56edf2222f130546b292955 |     0 | +0.17060000 | 02e66ffaf6feb03c | 3401.44567427
2014-05-30 01:51:17 | df72fd588c3d20d44fa9a915da55fd52fd1d2abf6077a69f8ff850f341fcca71 |     0 | +0.03490000 | MtGoxAndOthers | 3401.27507427
2014-05-30 01:51:17 | e9533d4a4eeb1b7a8ceb0ad06093f5899107c365b151df631b530eeb059e40d0 |     0 | +0.04360000 | 4ff733ee0a0f2422 | 3401.24017427
2014-05-30 01:46:54 | 7b2d1ed84ca609698d663afad77a367a8955176554d70b7c92f8c76415ac034e |     0 | +0.03310000 | 6d6b3a14ca4dff75 | 3401.19657427
2014-05-30 01:46:54 | eca22212492b1e485a276e7ea89c9b9aa8496a45081e65946227acfb168dfdb2 |     0 | +0.06020000 | 7e0f850d7b8881dd | 3401.16347427
2014-05-30 01:46:54 | 672a7d0c757a4924de6458111ca7500051dbc479cbf1c79ae7a2c5cd8b6d0dd8 |     0 | +0.15170000 | 9b59461aaa4ddae6 | 3401.10327427
2014-05-30 01:46:54 | d07019b8000254a4fb14be5d2ba298694e535e924dccf8eec8a3082f46484f84 |     0 | +0.13080000 | 851975513b23e65a | 3400.95157427
2014-05-30 01:46:54 | d17055500041ea966985aa6b293c87c621e6d142b8ce30f91b09e4b014c4bbd4 |     0 | +0.12560000 | 44c5503528df9402 | 3400.82077427
2014-05-30 01:46:54 | ffc02c7ea65b4d8b2f064c5060213ebab374c1898ab437e80a62e90541b5a13f |     0 | +0.08680000 | e0431de766ef56d0 | 3400.69517427
2014-05-30 01:46:54 | 4c6d069fbbbda91d0a808f1e5c4f5a500b3eb62a3bc38f93f688ed73785fd02c |     0 | +0.08240000 | 6f07beb13c9a5684 | 3400.60837427
2014-05-30 01:46:54 | f33fc85f6b008694b82c2394993a61f28a1d95e489b48c68eecf79291ea11747 |     0 | +0.01180000 | 4d8c35c4503e1bfd | 3400.52597427
2014-05-30 01:46:54 | 13dff4fb475f5389a4bcc3bfd6460d4371a68e2f54e0fdb5275f814cfbe7d5e9 |     0 | +0.16150000 | 6f07beb13c9a5684 | 3400.51417427
2014-05-30 01:46:54 | 6dc8f89f2811839c547c3567925ee4075646d34718fb1bf32e5c0b6f5c2115ea |     0 | +0.04360000 | a9ed1ed0cc81b8c7 | 3400.35267427
2014-05-30 01:46:54 | b86ea9ae00c1f0fdc390c866143be42e60d50b0407ed86e26154790c2c878620 |     0 | +1.42200000 | 0334272488d45e46 | 3400.30907427
2014-05-30 01:46:54 | 4d2accf582cd63daafa4b75df7fa70f82273e860be3aed1e72f3e4a020818a01 |     0 | +0.00040000 | 2ade1be9d348cf10 | 3398.88707427
2014-05-30 01:28:46 | 6ec7d7af77ccba89df43ad2ec1bd72bae878dea1e6adb067bf94704a11e71d2f |     0 | +0.05210000 | 1a08978fad375d8d | 3398.88667427
2014-05-30 01:28:46 | a4cb4273ec6ff3aa281f7ac311fd1c6e61c5a01eb399ed4adf05ba5e8ca1e974 |     0 | +0.04340000 | 407a1edc405e52db | 3398.83457427
2014-05-30 01:28:46 | 71b71aa09f3db65e0504a3f45ad2a301b90eaeb17c7cbb1fb85e293dcf7f2203 |     0 | +0.01740000 | 0ee138f63751a6ec | 3398.79117427
2014-05-30 01:28:46 | 3b555f5ef03c1d450e6c761de71e1f09b74eb4d7be245ad845d82d0529715383 |     0 | +0.00980000 | 1f188166258efdd4 | 3398.77377427
2014-05-30 01:28:46 | 1e4d10c2418e9d830575b89eb565e6635673798fbf86edf08df15c75726928a8 |     0 | +0.11840000 | 04bf429081fa6e80 | 3398.76397427
2014-05-30 01:28:46 | 6b736e8bf0def745d0ee414f7027e43da194b88f151cdff62972d7511ecefe11 |     0 | +0.03490000 | da5b2f376c77365c | 3398.64557427
2014-05-30 01:28:46 | 5db6ab77ef9f10f83dea8422b59253bc44407927102ac67530e87bb4a9c0736d |     0 | +0.27600000 | 08c5488912b279ad | 3398.61067427
2014-05-30 01:28:46 | b97c3c0ed8620984346ef2b3dc0ee26023bdc5bfab904875e948f2649eab0572 |     0 | +0.03840000 | 8c264194f286d591 | 3398.33467427
2014-05-30 01:28:46 | ec25ae337cca66a1970a1c722cbf51e2dc39e48fb8b85fd9c2ed3b830d7a5b1a |     0 | +0.22480000 | 852ab0beb8d7d410 | 3398.29627427
2014-05-30 01:28:46 | ac89ca98fb248b7caa566a040532a0ded6a0eb55eb42019aca447b438e31d29f |     0 | +0.17450000 | 9b59461aaa4ddae6 | 3398.07147427
2014-05-30 01:23:05 | be1fa4ef3d3390f24ecd3bb71789188ccd959a9f90d1267723b3fdfebbe8dd0f |     0 | +0.16980000 | ee1fc8e66fc5de5d | 3397.89697427
2014-05-30 01:23:05 | a9721e29a07317f3020ae663de22ac82c52a028d4481971d90ca38a38c39a7fa |     0 | +0.01740000 | 6413eac212953e90 | 3397.72717427
2014-05-30 01:23:05 | 0e86edec9b583532025f4d6141818e61a5a60090965d4ebd4bbbe010757d3b48 |     0 | +0.01905076 | 377f32863d77b76d | 3397.70977427
2014-05-30 01:23:05 | 78686881b2b9ee4fd323820fb76dfba2dd01033cde6ea749c0edaddbd4abc29c |     0 | +0.16440000 | ee1fc8e66fc5de5d | 3397.69072351
2014-05-30 01:23:05 | f5548d8c3dbba102027ca667c92f4251d3d8adf5a052990d0dbcc1283f091637 |     0 | +0.19210000 | 001ec25606a2b0bf | 3397.52632351
2014-05-30 01:23:05 | fb1749bfb3be137d5b9b1269a5d1b4cd284e89034884bc3f234fe02db4b9add8 |     0 | +0.13100000 | 24c45a41dc073a8c | 3397.33422351
2014-05-30 01:23:05 | fec13d4ba5514e945703f42177b13c2d7b12544c7c096df0cf714eedc108730a |     0 | +0.21050000 | 02b06f8bcda5fa3d | 3397.20322351
2014-05-30 01:23:05 | 1381604d739fb7a2f164c776ebb9e708ef34ec01577f08b8f168fedc00244408 |     0 | +0.15120000 | 15662c0fd5f27d5b | 3396.99272351
2014-05-30 01:23:05 | a94e76de9a56043a2c573cc0208f816b002899d447db747e3c6c43e7504eb990 |     0 | +0.04360000 | 61e6a65b7cc3d8ee | 3396.84152351
2014-05-30 01:23:05 | 240022d2ac38838976157a2166e008cf4b9e9f696061fe4c5b0bfbbde57b5604 |     0 | +0.01750000 | 5dc3b0c592975964 | 3396.79792351
2014-05-30 01:23:05 | fa5d3f58ae87c0a8275d4b86d21fa2ab05eeda5870dae6370be792aea700da2b |     0 | +0.03480000 | c5bb289e2cb82df5 | 3396.78042351
2014-05-30 01:23:05 | 098d3c337d86123acafaf96f8206e2a1969379bcc03b99dce2011d8017bffea4 |     0 | +1.02470000 | 4d72d0cf7fca3d34 | 3396.74562351
2014-05-30 01:23:05 | bae563d55b1e0ac5c1bde3267af4864f16b9e2040cec2653ff708f64bcb8941f |     0 | +0.17390000 | 09f30bf0d0982267 | 3395.72092351
2014-05-30 01:23:05 | dd4faa1d39299983b748f0fd6cf9de8ae36e203a66c192cd191ada36b77ceed3 |     0 | +0.06090000 | 81fd1d1280c683ef | 3395.54702351
2014-05-30 01:23:05 | 96738d40f3b3538e485abc2e3b38b1217e679ae1f6315b1d469bde3febdfbb4d |     0 | +0.02570000 | c96f68f518358aab | 3395.48612351
2014-05-30 01:00:33 | d6c3e12a50175133b9e19fea582543360e80353ae9accd0b414805e36f98bece |     0 | +0.07340000 | 06994b6baecdf7ad | 3395.46042351
2014-05-30 01:00:33 | 531a9d30645548a3ea11c99db5170822cb01254848c00d5701ced05fdbf8eb49 |     0 | +0.08730000 | 081e17feaec039db | 3395.38702351
2014-05-30 01:00:33 | 5ab2c3ce5e1a0ae9161e8ea67033f8bd17b8f6c52788b45dbfcc7b507e030b62 |     0 | +0.03320000 | 4e75eb524ac86dc5 | 3395.29972351
2014-05-30 01:00:33 | 368ee8a283fc6986156ff31158d069d9ee2cb941fb10cd6649aa1a4e04731953 |     0 | +0.00120000 | 083d5b4775892d30 | 3395.26652351
2014-05-30 01:00:33 | 7e3b42de78caac0bf910c9f163ef83a16223dc35eea8e5c83f36e766f65d2908 |     0 | +0.00030000 | fce52685b1c711fe | 3395.26532351
2014-05-30 01:00:33 | 6f4e8271ea027d673d72dae5590dd829a8c51394efe5e5c485c5f7fa5444d055 |     0 | +0.26710000 | 00dc65609bffdbac | 3395.26502351
2014-05-30 01:00:33 | 8e44d81e3aefd1b1fb1965e9a35c79aefeb1aaae8ebc7f9b045b19e601555918 |     0 | +0.07670000 | 01bb706ebff43151 | 3394.99792351
2014-05-30 00:55:54 | 58446d672281b289b1977cff5a28986a7486a6cc6c691a414825417734f883db |     0 | +0.17480000 | 44f96fe5cae335db | 3394.92122351
2014-05-30 00:55:54 | 6ed852a57714dbf4579128f3f3ceffb604aeec9c83f05518c32c4bbbcf8c7464 |     0 | +0.00700000 | 9d09f5a15cb8aa31 | 3394.74642351
2014-05-30 00:55:54 | 174a7aff5717202efa419a9b2ca90b8f247f94e24318a034ed715a057c91d09a |     0 | +0.17480000 | 10c9bc0da0bb4ada | 3394.73942351
2014-05-30 00:47:52 | 752fc915fdf797af9b4018f31cdd069822a7ac4c042effad6bc6434100af10e0 |     0 | +0.36070000 | 0470f916c522256e | 3394.56462351
2014-05-30 00:47:52 | 306d95ae9ba99e76e415f96c70025350ae3823f924ec1d313f5fc292e826434c |     0 | +0.00020000 | f5ad3131a96ed4d3 | 3394.20392351
2014-05-30 00:47:52 | 07e0f48eb55ac66d692e6013787707691e766386ebb623f25bc39c85f427a9cf |     0 | +0.08725699 | f5ad3131a96ed4d3 | 3394.20372351
2014-05-30 00:43:14 | bafd873b2dfcb722db4142c8ebfcabc06b28f49fa8fc82d35868c3f4e85c8d50 |     0 | +0.03785340 | d276bf61828e2f42 | 3394.11646652
2014-05-30 00:43:14 | 2bc8364c773a2eb83623fa66d12102d14b03599d2d05483d3f98787806dc86d5 |     0 | +0.05070000 | be06eca61906bdab | 3394.07861312
2014-05-30 00:43:14 | 474b89fa957a427aed8e31c03912753c690a74869f74f8e1a84260e0ba49b068 |     0 | +0.00010000 | d276bf61828e2f42 | 3394.02791312
2014-05-30 00:43:14 | 28ddc175b01b1ad4cb6e06665e25dd3835c1b079dfee9c373d22b3101c288da1 |     0 | +0.03450000 | 00a882c91221a8fe | 3394.02781312
2014-05-30 00:43:14 | 679fb1875b667e672dfa264f6dcae0f37c05c7fcd395854d39fea36f498c6e08 |     0 | +0.01750000 | 9738f9ae75506478 | 3393.99331312
2014-05-30 00:43:14 | b9bfdc095567f5cd3660b27e7b959559b8de294de7867d28f4d7e8573547b12c |     0 | +0.05240000 | 3f800d249457b2ec | 3393.97581312
2014-05-30 00:43:14 | 8ca398254a05c54f3b0741f15ec60f8addc2095035b288b4e275986565d69fc1 |     0 | +0.17480000 | 09bfe7639ebe163f | 3393.92341312
2014-05-30 00:43:14 | 3e905817aef73900f9e6f9dacb7a9bbdf1f2cb88784390ed81acb77c84087bd1 |     0 | +0.06980000 | 878b622d951544d0 | 3393.74861312
2014-05-30 00:43:14 | 277c70a78e37247fc8fab5dae99380d12bb58e72e75b64f36898ac356a349063 |     0 | +0.04370000 | 1d222e76d2756bc2 | 3393.67881312
2014-05-30 00:43:14 | 6fe4648e162a71eea10ce4a97871f99f0ae598d3a28607ade9d62d610c5d5272 |     0 | +0.17480000 | 5dc3b0c592975964 | 3393.63511312
2014-05-30 00:43:14 | a446deefb1c1753e82172f36e449205008eb7ef618cb709bb44d4df840e64f61 |     0 | +0.42700000 | 020b89115c03cdc0 | 3393.46031312
2014-05-30 00:43:14 | e8d7f4c7a9ac63f78578439730d03687884ef7319e40b46f9046bbaac0038f28 |     0 | +0.01360000 | 1ab7d3060ef8073b | 3393.03331312
2014-05-30 00:43:14 | 62a2b567506c844051385688752137b55efd0b3f7287cafabfbe734a90433bc4 |     0 | +0.00480000 | 136d155a5c0bfcbd | 3393.01971312
2014-05-30 00:43:14 | 4316edd2af8e1897c16fbea087a2d239639bf5c42d93cc2ec4c99fb34b6befd5 |     0 | +0.04940000 | MtGoxAndOthers | 3393.01491312
2014-05-30 00:43:14 | 11286533fdf5d8274fc445da552dcb099af3b74de0ecd1789a963b7a9c8dd092 |     0 | +0.03490000 | dea095f5a5995bec | 3392.96551312
2014-05-30 00:43:14 | da2023f206fefef93c78398583485a31ae851b6267640ac140c024fb35ec170c |     0 | +0.36540000 | 17fd45a2670f4c0a | 3392.93061312
2014-05-30 00:12:14 | 50a9bb5ad6b62b818c1fc5d112373a51f63d5304eb226809ad7f4fd1feeaa892 |     0 | +0.38520000 | 9632fc7dda276980 | 3392.56521312
2014-05-30 00:11:34 | e8cc6bc195489376d2cb408097fe2d33bbd5d13fb4d7e634a683ece6171eadbf |     0 | +0.05880000 | 36b29122f735be8e | 3392.18001312
2014-05-30 00:11:34 | 4084b083add18e189011bf40a8fc1020890115bff8d59f02f9e92f8fad76c793 |     0 | +0.01560000 | 5df4699d189c5b75 | 3392.12121312
2014-05-30 00:11:34 | 178b1ab54e226dc8f315299b50259d880495671a88c1fe145c038bf38f7ac647 |     0 | +0.04390000 | 006cb3ef4bec978f | 3392.10561312