2014-05-29 17:42:38 | 1ecb63d4ba1d10c086a5ba2a9d3b8f9a6a28db18503d3ecb7dab5e6981415164 |     0 | +0.05220000 | 24886e2cf9890a4f | 3082.53422301
2014-05-29 17:42:38 | 8f93fb28fb906e97a2cad5539c57aec5f3203a2086eac6e958fa5621c2dacec5 |     0 | +0.20610000 | c1e0dbda4cdd22ba | 3082.48202301
2014-05-29 17:42:38 | 8e863f10aad47b7a280e69e75fbad501d2c33a36317decab80762dda29f6c3a8 |     0 | +0.00180000 | 4d1a8a29170fdfd6 | 3082.27592301
2014-05-29 17:42:38 | 6282c9a419f6500d68804de3156b3bfa94e917568e7d070e5abb016a6ebfed8c |     0 | +0.04860000 | ed05644ed31ef7da | 3082.27412301
2014-05-29 17:42:38 | 8f1dff6444f98c4d09f116f4a83efe141f078731a375a4eddc4962f495b66a99 |     0 | +0.01000000 | 48b5b947c4c4f5e8 | 3082.22552301
2014-05-29 17:42:38 | 51cf429ebda743e13d3be6aefba6ea1318438c061eebeabc7301a006ea93a3d2 |     0 | +0.23910000 | MtGoxAndOthers | 3082.21552301
2014-05-29 17:40:26 | 8f15fda3aa9cf4eecac16eb8b0ff7bddb6628d5308778f9a756676afb69c66c2 |     0 | +0.30240000 | 2ab80495d1a0c477 | 3081.97642301
2014-05-29 17:40:26 | 47b59ec6f3ee1dc5fcfe4ac8ec549bef554f032ff645b9c69bc50886239f2eb1 |     0 | +0.04060000 | 12c69dea9acdf677 | 3081.67402301
2014-05-29 17:30:12 | 5d228c5bfffc67f41035a8a5b46be2343160cbb82abc4fef7bcb14f4496962a5 |     0 | +0.03870000 | MtGoxAndOthers | 3081.63342301
2014-05-29 17:30:12 | a066bb7e0a65109ca36685b89fc63ba50fad130fc510d3d26e36cb13f67a5364 |     0 | +1.28000000 | Bitstamp.net | 3081.59472301
2014-05-29 17:30:12 | 789939e4c81ba1d8d063369e323309ffa2a5bf94ccfbb34ab862b49da6fc4f2b |     0 | +0.04560000 | 6d706fb66a25ce21 | 3080.31472301
2014-05-29 17:30:12 | e08a52660f519e1416d1a91c8fbc4daffed92360c6e71346a9085eed13ebd4a9 |     0 | +0.39220000 | f931b1c3b78cd734 | 3080.26912301
2014-05-29 17:30:12 | a7e17f6e44499b8cae93773b4f3ca4c5ca924971537fc5b7f835a14ada20af49 |     0 | +0.04320000 | 220f3d3662ae0955 | 3079.87692301
2014-05-29 17:30:12 | f2f77bd7a6326d8d1499004259c6bc407220d45b9beca460d82612065cb6b4b2 |     0 | +1.60250000 | 00fe80aeb6ab80bf | 3079.83372301
2014-05-29 17:30:12 | f760be68f8e1f68b820656fbe9ba7896cbbfe162d08875fc8b89a4cbdc97a759 |     0 | +0.04800000 | 00321b9c820ed1c2 | 3078.23122301
2014-05-29 17:22:58 | 7908334a3a5055863b07637e874f76a5f6917cdb431913297c26983d2b3e733e |     0 | +0.00880000 | 75de23712127d8b8 | 3078.18322301
2014-05-29 17:22:58 | 2b9af6a0e8b434d80a2468b428a4fb5d7869fa273bf776a5027f88cbb4a00b80 |     0 | +0.08810000 | f1aa4b546b84f0e0 | 3078.17442301
2014-05-29 17:22:58 | fd4d93d5249df1d3dc6421f956663bb008a985e8191cd8e4d0f9406c7a483ce7 |     0 | +0.03550000 | 1299fd51d5f491ee | 3078.08632301
2014-05-29 17:22:58 | 53b118b1a816339206e5217d6651b9f126a2e333d42e0945c0cb0a0600b8e394 |     0 | +0.00130000 | 61e62ebce5d6d2f0 | 3078.05082301
2014-05-29 17:22:58 | 030fa33528a155e3b10579532cfcee552af1ccf87f8ce17c8caafcdf7e3abd63 |     0 | +0.02140000 | 04d7cd9a3ec75795 | 3078.04952301
2014-05-29 17:22:58 | 7955d45d2adad1ce680576f6c69af3ef90bda851cdcd83983a9efa68c44c59bc |     0 | +0.00110000 | d4060ec84d54db11 | 3078.02812301
2014-05-29 17:22:58 | 2c1ace69132e5b4d59541ac9412106e61d0f8a84a08f95b8a2f61fb7b9b64789 |     0 | +0.04610000 | 37c0507473e1d039 | 3078.02702301
2014-05-29 17:22:58 | 25e3b0ffc35150bfb6c6e202dd1c3d4a56c8c3ab5166bd93d8986a450c42ddea |     0 | +0.02820000 | 4ff403bde20656bf | 3077.98092301
2014-05-29 17:22:58 | e79e0a5a7b4ec042d7eb0ef2e08b0a6df8c44386c77bd1ff8a148d68a03449ef |     0 | +0.04400000 | a9303cb66300d84c | 3077.95272301
2014-05-29 17:22:58 | b82154e5803b5d92037596d5ef7b022ed6f37bf96f994d4a36c6e99da7ef7939 |     0 | +0.00620000 | 7ee2f460da495f6d | 3077.90872301
2014-05-29 17:22:58 | a3612113f08c51123a4751d5d38d549ddfb3b1f260af0530ae6fe196bb92768e |     0 | +0.03650000 | c8e8c83ac182ca39 | 3077.90252301
2014-05-29 17:22:58 | 3fe6a6b876cd2b72d48d415891eafc36dd6b78c79deb31837284f5b502aa891d |     0 | +0.00710000 | 75de23712127d8b8 | 3077.86602301
2014-05-29 17:22:58 | a90a10315d03008af9959908ebef6a950f8394dc8e4eaf62f39ad5d6cf575452 |     0 | +0.21310000 | 5a01f307498496b6 | 3077.85892301
2014-05-29 17:22:58 | ae6c9fd96b51740b727b9410f9b45668474126a2c2777d69254c23f67b955470 |     0 | +0.02640000 | e5601041ae7702d9 | 3077.64582301
2014-05-29 17:22:58 | 05811e80fd06337d515b32bb654bf07d210d65fd631833f2be8e0723ef9d4ad5 |     0 | +0.23740000 | 497b84c3edd5718b | 3077.61942301
2014-05-29 17:22:58 | 186161b3c32de21b5ef2d66279b81f48f44ab35a2512ff54a63567af4afa7017 |     0 | +0.04280000 | 4e1ca62dcae68565 | 3077.38202301
2014-05-29 17:22:58 | ba059f685fd5a3381fdc300d060aff4fe7bbd517082001ba51bec45988ba1cef |     0 | +0.19130000 | 731a802dc7006419 | 3077.33922301
2014-05-29 17:07:34 | d5bc2b941c6ecbcf79d79110d4e393a086905760cbee2d451a54d2ffdd7ab49e |     0 | +0.04510000 | a88af24aed6baff2 | 3077.14792301
2014-05-29 17:07:34 | 054ccda133928ca56425b7e3a0995403fd254247e80443964779fa3e1d3c44f0 |     0 | +0.11640000 | ac0d9bb89f95cdc1 | 3077.10282301
2014-05-29 17:07:34 | eb9e56e28a1251075932784f67103b6ae3a93b5de30b4071d710ebb29d349e8d |     0 | +0.13870000 | b6c782dda1f55901 | 3076.98642301
2014-05-29 17:07:34 | 33898a820e6f3e6062d1c76c81f30fdf350de503eddb4855e550b4747f6b0c0d |     0 | +0.17590000 | 0d7c9ad7351d4ca4 | 3076.84772301
2014-05-29 17:07:34 | 622aa44c20ea4a9e84849f94d1b91de9d3d5f39e6d25ab0eca9ba964ed3b05c5 |     0 | +0.00010000 | c033674b739d2baf | 3076.67182301
2014-05-29 17:07:34 | e1137abfb795e78b36046640834815b754a21a32f1877751d3a2164370655b1f |     0 | +0.05800000 | 91314867bbc0d4c3 | 3076.67172301
2014-05-29 17:07:34 | b4b087516cc25c059b57a7f0d603ea133b9250c68f2b61dc73057c9dbafb4721 |     0 | +0.07900000 | 0cda32bab10de10c | 3076.61372301
2014-05-29 17:07:34 | df25f8b1ac05130bfe551d6534e339117169031eac3ebabcbcef3109a86c0dfe |     0 | +0.10740000 | 5d466f41152ee6e2 | 3076.53472301
2014-05-29 17:07:34 | 6f0a0694f68004a8a63fd8c85e6d84a9540bcfe91a85e1c83dac17cb31a25059 |     0 | +0.04890000 | 3591405951de9c4a | 3076.42732301
2014-05-29 17:07:34 | ba8e80e90ed5da0e23cc2fb020338996c953c76a8eeee3d11a0fb7a9864d747d |     0 | +0.14620000 | 38a097b7cf83d554 | 3076.37842301
2014-05-29 17:07:34 | f25c2ac22c891adf10981ed3748c92ff0f58555b0b6ea10b48a17194425ca56a |     0 | +0.02260000 | aad5f932eb58cfa6 | 3076.23222301
2014-05-29 17:07:34 | f86a83f34526a649f766b3f746352849eac1e8fe6caecd0e2dfaa6b4d4a4f88a |     0 | +0.03520000 | 40d4fda18af3e6eb | 3076.20962301
2014-05-29 17:07:34 | 7543bf282c880da1f48bf3ad08a95c307851bc74b0b6eeea6815bf17c1023390 |     0 | +0.01760000 | 147620e16205c547 | 3076.17442301
2014-05-29 17:07:34 | 3790a528c43b6a094565f3713cc3826790b188bac33156af73d03b76fda81d1d |     0 | +0.01841000 | 9d870634c2890b80 | 3076.15682301
2014-05-29 17:07:34 | 8b1d76ac58de7759aeb334b0e6ba57b5dc46e40e03cd3f7f5e0bb1862d149f06 |     0 | +0.00400000 | 02a9e51c13f291a9 | 3076.13841301
2014-05-29 17:07:34 | 7c5f574457f2927122bda816ea4172cdd7325b61c333264a001f0adb0813ce37 |     0 | +0.08830000 | 11efd3d8f3c93904 | 3076.13441301
2014-05-29 17:07:34 | 7a152e75144456ff577fe5999968b16098909183d9fbd452f7308c560a465241 |     0 | +0.00020000 | dca5142bc438862b | 3076.04611301
2014-05-29 17:07:34 | 988f91edbf369df22b9aff06ff1311ea01bcf61d1104ad84ee94caa752105f17 |     0 | +0.08350000 | c202f813b8823c83 | 3076.04591301
2014-05-29 17:07:34 | 2ea4155f74cf32abcea2be395afa9e499772a5265f834b0998de0088812afbe3 |     0 | +0.04340000 | 14d22d46092343c0 | 3075.96241301
2014-05-29 17:07:34 | 2e04b4dd77e429242b2514e7cb2a1fb5940e990e2be2361e4ddbf7507f15d3ff |     0 | +0.03530000 | 0001a006f59da08b | 3075.91901301
2014-05-29 17:07:34 | 17d4300b78068e653be0375fc719b0c76cf1e1b271bb0961c72b2b6a320c4517 |     0 | +0.01510000 | 73f84ef3bd458956 | 3075.88371301
2014-05-29 17:07:34 | 2b998a3be1a664094f83b8280b0a11e677e4ff3eb8dc4536f308e155c37a4c34 |     0 | +0.61040000 | d1d61a90d77eec82 | 3075.86861301
2014-05-29 17:07:34 | 7516a08124a9f3023517f493884dba49cae8661caafbbb09a476922b21328f3e |     0 | +0.11470000 | 446e6cf31034065e | 3075.25821301
2014-05-29 17:07:34 | 16ce0c048b9ad5c8501da8a8304dbdebed4e74c3a2bc586703fc6f144c1b6a6b |     0 | +0.00170400 | 9c87aa76173182f8 | 3075.14351301
2014-05-29 17:07:34 | 00888548588df26b97a8938912d072e352ea185fe82a995ccfc418e9a189f935 |     0 | +4.23200000 | 061b4749f0b4a276 | 3075.14180901
2014-05-29 17:07:34 | 83c5ed6299b210931954b7d73c8a682e0919b3f5476d6578f263831b44c5914d |     0 | +0.03870000 | 1125ff3990d19985 | 3070.90980901
2014-05-29 17:07:34 | 911d14dd6c6417f3350adef7f582b878b271e87da170eb5f717bfd634f34693f |     0 | +0.00350000 | 0d12bc2da7ab0da3 | 3070.87110901
2014-05-29 17:07:34 | caefa7d1aa09a75bc6a53ec773ca7f703e841ea208f6e274b6be0808a5c3be59 |     0 | +0.00350000 | 0d12bc2da7ab0da3 | 3070.86760901
2014-05-29 17:07:34 | 085b8ada833c441727b05eb37d40aec5e0b4e80b7f52ee316640d32b4cc25399 |     0 | +0.23770000 | 497b84c3edd5718b | 3070.86410901
2014-05-29 17:07:34 | 7156c8dd0df660bebe2738b278f8e9e3529b8e9dd6a66f82c113bc5d35e6f772 |     0 | +0.23750000 | 497b84c3edd5718b | 3070.62640901
2014-05-29 16:52:22 | c3db6a6fa45bce6b7d7dffa9401aafdfcb5def1b8b72020c09afe59bed1f68a9 |     0 | +0.01225101 | 73da7f0c90fb92eb | 3070.38890901
2014-05-29 16:52:22 | 6f4f86ad30f9c22bcf17c1a7c7b872b35e9d749e239698c184e82b83cc615360 |     0 | +0.83070000 | 8c976813cf468fa0 | 3070.37665800
2014-05-29 16:52:22 | 5005b3eafe47ebafa465107dec87d414eb6b363b488b65e866daa3ffed856101 |     0 | +0.00100000 | Bitcoin.de | 3069.54595800
2014-05-29 16:52:22 | 578230bae62afc8ee9936e26d69d861e75fee8e776604f401f373a60c4a125e3 |     0 | +0.02500000 | 32edcda35e0a3339 | 3069.54495800
2014-05-29 16:52:22 | ac8f626651428f67fe108280821343bdd226346461796c63c100f9b783e5ce57 |     0 | +0.00010000 | c033674b739d2baf | 3069.51995800
2014-05-29 16:52:22 | d982cc717a6d03550ace8283d9f21e3b60b0a4f74df4ac58bce7943ca5335cb5 |     0 | +0.10570000 | 84d25ff404bd1a8d | 3069.51985800
2014-05-29 16:52:22 | 12fa51ec10e5444044440783c6edb41c1ce5bf32d6aaec4c74f920eddd785482 |     0 | +0.00167000 | a67321fe2b7be4fe | 3069.41415800
2014-05-29 16:52:22 | ba1d2f2e88cbcadf126b1bd36fbc46ca733ba8312b08ffc48fa8526bde0bf26b |     0 | +0.00837000 | 779eadf6189ab312 | 3069.41248800
2014-05-29 16:52:22 | 67f64eb7855634cd703f076f5f53782bfb4bbed4b496f08490f38557fdb1412b |     0 | +0.00180000 | c5597a874be1a05c | 3069.40411800
2014-05-29 16:52:22 | a7b90b2b834f5ae27d147218c132c5574ddccf75e35bab3134de647d799e8d73 |     0 | +0.04390000 | 404776becfde2cfd | 3069.40231800
2014-05-29 16:52:22 | ea86ec37d0dc19e2c39440044999e056c9d309f28f829bbd32a22047d4d271ea |     0 | +0.00350000 | 0d12bc2da7ab0da3 | 3069.35841800
2014-05-29 16:52:22 | 8d02a4cec1ff1de119d4d2bc73f100e82994e90db028921a67a902e05854d12f |     0 | +0.08810000 | 07d6886a3aa95a0f | 3069.35491800
2014-05-29 16:52:22 | dc26ac239ebd85324ca6ad36929d72b172869193b160fc06fd3160bbc0b17f64 |     0 | +0.08820000 | 4f1a089179a8e875 | 3069.26681800
2014-05-29 16:52:22 | c4fd159c277642bae62d1ba6fa6b4376cd42e6135fe330e2c6810ed79d9d01cd |     0 | +4.77840000 | 82cced59c30858fe | 3069.17861800
2014-05-29 16:41:27 | 109ec08c751446768635afa185d0e585d1d400f50d033420b06eea9fa29f8587 |     0 | +0.04390000 | 372897eb864b1e86 | 3064.40021800
2014-05-29 16:41:27 | 04fe036cda4bbaca5e1f4301da3bdff1d5cef1bd6be65ce0fa359d9da48c4d5d |     0 | +0.02680000 | 9aa9c55bfeb0c321 | 3064.35631800
2014-05-29 16:41:27 | 9e5787a17a0f969993b6541a40b6132ee23e37bbfc1ea56560a8004f7e70142c |     0 | +0.13000000 | 4a9910aa908d3026 | 3064.32951800
2014-05-29 16:41:27 | 79b401b94e070b37829c1938fe9bb2e344ba934cfadd2e0c1495163adeffa6b0 |     0 | +0.01230000 | 0407931f70080fdf | 3064.19951800
2014-05-29 16:41:27 | dfa26e2ec3a5cbae83d16724a71cc98483e931eb8108942454f6e8f840ae0010 |     0 | +0.00350000 | 0d12bc2da7ab0da3 | 3064.18721800
2014-05-29 16:41:27 | 04cc0b6a71d2b5cf3c09259c7fd785c069682eb55067aff50b605e0aed4b0356 |     0 | +0.01740000 | 1df7ad9c064c6196 | 3064.18371800
2014-05-29 16:41:27 | b83af86c9ee73457bbc0c089c8dd34799198c69fc900008de4eb19ceca7f9eb3 |     0 | +0.01600000 | aa96e8e4ce979ad6 | 3064.16631800
2014-05-29 16:41:27 | 74211d36e1303d0032f12796ff86a6fbcfd6f6cd47ca45302920b184032c6802 |     0 | +0.11420000 | ca913447a778552d | 3064.15031800
2014-05-29 16:41:27 | 17127bcfb9545c546041e0cd676525aed8f7f1a23c000f24839c9bdadca6371b |     0 | +0.04200000 | 1f5b3ceb6c982708 | 3064.03611800
2014-05-29 16:41:27 | 4e97873adc04f5143cd31afa0346c585306714c6dc58a74aeebfe64800509b6a |     0 | +0.22000000 | 03c25fd7ba9b04d9 | 3063.99411800
2014-05-29 16:30:28 | 801628359d1bb8e65c8441565bf3bb81d2bba08a56776338b6150c294a8c6039 |     0 | +0.03520000 | 16087f01177a4675 | 3063.77411800
2014-05-29 16:30:28 | 334809b9b60ded31f1f82499047951755c15478388a44b000d0d4932fe99110f |     0 | +0.00880000 | a96f5c84f07027cb | 3063.73891800
2014-05-29 16:30:28 | 26633737a0e752e55665117a2cf3a8b6ea7a74e79d8d5574bca2e63ec9893fb0 |     0 | +0.03000000 | a96f5c84f07027cb | 3063.73011800
2014-05-29 16:30:28 | 68a3a12eeb7506874ffdadd5a17bf3fc995a930e97b0dbd661a534cbf0d3c752 |     0 | +0.07040000 | MtGoxAndOthers | 3063.70011800
2014-05-29 16:30:28 | 665e83751564686356c9f6cc07bdcef374a7d7438057834a564af82b2ffa24f8 |     0 | +0.00100000 | d10d85eaa35a508b | 3063.62971800
2014-05-29 16:30:28 | 064d81aa452e545ebe29243170b7eb9aa575fefd0210f685d86fc1ff8e30dd45 |     0 | +0.00890000 | 8d7b83d45638466b | 3063.62871800
2014-05-29 16:30:28 | d8a2fa97fbaa5d7b01af05993c3f11a310faa11afc4af1ca905dd5bac9d60de3 |     0 | +0.07050000 | c163040bff15118d | 3063.61981800
2014-05-29 16:30:28 | 940933410ddf5c21e1cff2a607a05aa61b28527310d23d7e08cc2b2107b7b781 |     0 | +0.03000000 | 0166109614a3d989 | 3063.54931800
2014-05-29 16:30:28 | 3e178bd3500e6ca4777e09a57ef208ffb63069a94d4a2f771e5bc26b9f29ea15 |     0 | +0.00720000 | 61c2d666ec5daf57 | 3063.51931800
2014-05-29 16:30:28 | 399b2a19fd51d7f0e51b4094d32f1f5b110bde3920cd077978279d8ca21f7754 |     0 | +0.02340000 | 0382e1d4190398bb | 3063.51211800
2014-05-29 16:30:28 | d9a20214b4038796f291180f126366bd25ea52a067d9f613a6d4c2bbf7924c81 |     0 | +0.00180000 | af7e0f3345e18bd0 | 3063.48871800
2014-05-29 16:30:28 | d0484b325e614d4e5ac2ee429817f316058d13284043ed6a3f564f3672b0b78b |     0 | +0.00720000 | 112b914cb78c1768 | 3063.48691800
2014-05-29 16:30:28 | 44b53a5666721e9f2c4911334f9bd74fabdc162718908a64b8dca5a434ca4adb |     0 | +0.05370000 | 5700a00d662c40f6 | 3063.47971800
2014-05-29 16:30:28 | 9da65ce9f0c3e50f7aee7e14b1cdfcd4dd91027799658309c9b5b11b0ef7f550 |     0 | +0.01090000 | 7e16f6d703477cb9 | 3063.42601800