2014-05-26 13:31:28 | 6ec45140ec387957d52de601469b7f9ea5353b18c10c6680ab5b29e28999b514 |     0 | +0.20720000 | b14001e46bbdb7e7 | 8391.74827837
2014-05-26 13:31:28 | 9ced158f858bad5ee8948f27131685f438246c37b10ecaa92f2bab9ca5bdc788 |     0 | +0.08630000 | 085cf2d7996f8d6f | 8391.54107837
2014-05-26 13:31:28 | d75dd07d2b2cc00787dd0b74ef7b0b22399c770b40112ffbac3d9046e8185d3e |     0 | +0.01346894 | 01e2d6e6ccb4fd48 | 8391.45477837
2014-05-26 13:31:28 | 3d3d77005555f58463517af79868f1444a021a60a40a937c1f0cbfd8ea0d0b33 |     0 | +0.01200000 | b429bc79f871751d | 8391.44130943
2014-05-26 13:31:28 | c8095f3f6b9e59668b8b2e4892f50d4201b2d152b5cb26979aedeb79d23ada16 |     0 | +0.10340000 | b429bc79f871751d | 8391.42930943
2014-05-26 13:31:28 | 9d17ec5175132d9ca07e34b0d2e53c47a271a85e7c1aa166575035dde0d498c1 |     0 | +0.02980000 | a4470ee0b16c8b12 | 8391.32590943
2014-05-26 13:31:28 | 0c94ed00c4d42e9160c80844ca7c40926479cd1116f9aca5611a677dbd7b63c1 |     0 | +0.02940000 | 033e06036006028f | 8391.29610943
2014-05-26 13:31:28 | 13feca9c3943d508b575a8ef205f38e05436e834ba59ff36eb94459782b9b6e1 |     0 | +0.04620000 | ea25430bc1e943fe | 8391.26670943
2014-05-26 13:31:28 | e3b7c421377aaee92f48a6282f2a22f96ef94793c361130d2c4adf416572098c |     0 | +0.03760000 | f8363b7d170b0ae2 | 8391.22050943
2014-05-26 13:31:28 | ebbe65f79f7f0ba682340bb0f22312fa8c6df44ef4ed630d93c3c3d6015a20c9 |     0 | +0.02940000 | 8cb3da5b076d4043 | 8391.18290943
2014-05-26 13:31:28 | f433121a474d1bad4cdae800403d1ff1c7cf4a5aa67462fdfd37b932c5e50c56 |     0 | +0.03360000 | 00ef9230f7cb3a55 | 8391.15350943
2014-05-26 13:31:28 | f765a26978821a2d59e64a71b427e6ef7699de04f56bd72f2c9949e815bb9a7d |     0 | +0.20410000 | 453f2e2538fc0f6a | 8391.11990943
2014-05-26 13:31:28 | 47a612490463c2edb6f4a333e00f87089d37e4593045640bdf8257fc7d516cdb |     0 | +0.01200000 | 5962dfa0d7e11f53 | 8390.91580943
2014-05-26 13:20:07 | 6526ba0d03960cd4bae5550321927a02e39cade030354272b30eab1bbe5728ae |     0 | +0.04460000 | 413ecfa420c9156d | 8390.90380943
2014-05-26 13:20:07 | cd70ba46dad7a50cf382aedb97eb0095f6592b9ddee98db548c8acdc36a433bd |     0 | +0.02510000 | 64b058cf67f62d85 | 8390.85920943
2014-05-26 13:20:07 | f9c9212f14a0587d9ebf0ddee6957b19183e35c58cd58f76de2ab901238a905b |     0 | +0.18050000 | a75fb1daf571dea8 | 8390.83410943
2014-05-26 13:20:07 | 3271dfbba31f42e2fa7f81a244680b633edc58ade66e6550067f431f5d957338 |     0 | +0.01840000 | 92a88fb443515c55 | 8390.65360943
2014-05-26 13:20:07 | 370ffb70f1a4551d363cb9748ba367e3711d15f97de16de4317c0e6dadb32a48 |     0 | +0.01360000 | LocalBitcoins.com | 8390.63520943
2014-05-26 13:20:07 | 37e33721fa5bf9b9baff5f870b543dc5959407f9611e9feb3cf03e71d6105928 |     0 | +0.06890000 | MtGoxAndOthers | 8390.62160943
2014-05-26 13:20:07 | 0f9a6d9fed8c0dd04dd3690167d4cf0624abdeccbe5c2a3046b4011e16f48991 |     0 | +0.03960000 | 1b78295c004387d8 | 8390.55270943
2014-05-26 13:20:07 | e1141e569d2770b42201c6944ad0528e2603f6c490a82d59e707ca32b1c188a0 |     0 | +0.04830000 | beb5ee51fd7085e1 | 8390.51310943
2014-05-26 13:20:07 | 59bc2a0395d5e4705002c4db9546b66750e8d361368c6db1d846ca2d97b8267c |     0 | +0.04310000 | 55d034b48da0e861 | 8390.46480943
2014-05-26 13:20:07 | e77461ee8dcc83b1038b15db29a5fd43e5a281d61bc7b093f3d4db3ac761adf2 |     0 | +0.06880000 | 381fd20a8e0a8d19 | 8390.42170943
2014-05-26 13:20:07 | 15a4c6b686f4c1d4c2faf4304adb1e9d97233bfdaea20bb5ecaa39402818d6f2 |     0 | +0.04780000 | 2db7773aeb117228 | 8390.35290943
2014-05-26 13:20:07 | 446e339a219b5d611d41cd15796719fd5701f30ce1eb409e054f593108c79eaf |     0 | +0.02390000 | 0fe331406045bd8b | 8390.30510943
2014-05-26 13:20:07 | 1723d2f6a691c3626a1b47cc76ff0dc6ebdf100e69bbbf9d65849d89f8dc46cc |     0 | +0.06820000 | 06a4e471753790dd | 8390.28120943
2014-05-26 13:20:07 | 713923410506a1a314d45e83735931627e2d20940117a0538a660d2557410b8e |     0 | +0.00780000 | 799fa7cc89daab62 | 8390.21300943
2014-05-26 13:20:07 | 8eab9450bbc1fc0c5cdfe7ee7a9c0f31459fcad7bb6793c657afb793792147e5 |     0 | +0.01730000 | fd987cd06b72b6e0 | 8390.20520943
2014-05-26 13:20:07 | 2908287ad991fb3007ce0022fe1cb41e72e64a2d459cce76f82af6cfc730d230 |     0 | +2.85390000 | 250ac653187b07c1 | 8390.18790943
2014-05-26 12:48:18 | 9a0d5d39aeee3685b2deb6c1a661829dd3f27ce3896ed7c5b5e66f36feac6190 |     0 | +0.21900000 | Bitcoin.de | 8387.33400943
2014-05-26 12:48:18 | 0d191c836648608bc16d136d7f8371825af146d1b0ff7d504d05b22d009d72f4 |     0 | +0.47090000 | 18da23691338d619 | 8387.11500943
2014-05-26 12:48:18 | 03bc11f8e45e93759928af136a8b6a459e4c063a1fdc659aca43fe546def020f |     0 | +0.03880000 | b5e9a57bdb4191bb | 8386.64410943
2014-05-26 12:48:18 | 7a6e568f9f32a8d9f560cbef0837f34d74746880d3096106508c58c9edf23560 |     0 | +0.12430000 | 8b271b5eac02f924 | 8386.60530943
2014-05-26 12:51:47 | 748f4b2f5c4238fff3b51cc5382e4d3108ed3f4fa60733f82045280511db663a |     0 | +0.05010000 | edd76c6bcee37c41 | 8386.48100943
2014-05-26 12:51:47 | 6b90230ce2991b0037c953a581865b1a1c34ddd2a34f09ddd3b5e04e46f662db |     0 | +0.07260000 | b0346a9a2d7da918 | 8386.43090943
2014-05-26 12:51:47 | 7ea8c3ea03ba92e7e3214f9e76e7c26f397a34df132e2fb52d989b11fccf2ecd |     0 | +0.01640000 | 0725fca3c16d4686 | 8386.35830943
2014-05-26 12:51:47 | c1f13fc34b90166e60781a0771757eb4852c2c10a4c8c43ecce00b65d9ead534 |     0 | +0.06800000 | c24b71ec5ae4cd7d | 8386.34190943
2014-05-26 12:51:47 | af49440f9a580e37fddbe48a599a5c53cf9668e16ba4b2d9ba0e57e8f6219a51 |     0 | +0.01160000 | 69d01cc36d1fd5a2 | 8386.27390943
2014-05-26 12:51:47 | 3f4303e964f2e277899475daa082b9203c577a60bf57040a11f35753db30b8a2 |     0 | +0.04230000 | 9728dcbaf5797e3e | 8386.26230943
2014-05-26 12:51:47 | 6bd8406a9756291e4cf8d10f2019b490e38ed918b35cf05407a12d8582f02d14 |     0 | +0.02350000 | 694f94dcd4e95a62 | 8386.22000943
2014-05-26 12:51:47 | 592483cbe41bdb9f9d40d4aecc5b1be91be519388c590fb854d2b29a783913c6 |     0 | +0.15310000 | 879479d9e4e4f52c | 8386.19650943
2014-05-26 12:51:47 | 726276634c44b8c71f68c742ab7300a2084287f4814ae15c2271ecaf50c74092 |     0 | +0.09500000 | 29a2e1b2c8ba7ef7 | 8386.04340943
2014-05-26 12:51:47 | 291d6a37d359c0fdbf89cc34fcca2d2ef44c875574697c5f7a4431bb494d832a |     0 | +0.65920000 | c085a64e44c37b9c | 8385.94840943
2014-05-26 12:51:47 | aab6779f228f10f5a1dfcaead17ec1f3430bd98e1102caf5853a6adbc6c45ebf |     0 | +0.03450000 | d24ac961445685f7 | 8385.28920943
2014-05-26 12:51:47 | 12f2c4703b3d21259facdf782bd886b21130d2f99fcd888d9149e97f2066cb43 |     0 | +0.02120000 | e21399c97c172377 | 8385.25470943
2014-05-26 12:51:47 | cb104e98a73c3492cb7fd18da9d11be5cf6219d9e89ef284138b03be5fc7a262 |     0 | +0.04710000 | 0614339edbeef700 | 8385.23350943
2014-05-26 12:30:46 | 5c345dc13891569dd097a76fbe82bf1694d1475ff737bd16868ddb3db58c464b |     0 | +0.03530000 | AgoraMarket | 8385.18640943
2014-05-26 12:28:29 | 65337607f759be7ff44b7a6f4575c0f0736a095f1726187a64dd2f5a2978dd14 |     0 | +0.05900000 | Bitcoin.de | 8385.15110943
2014-05-26 12:28:29 | 0412159691f7051f019eef723826b812cf19659296616bd92073413b9c25580e |     0 | +0.29750000 | 067e0a0a877a7e50 | 8385.09210943
2014-05-26 12:28:29 | 026e484d0676f10827e7666fb4dd74effd4615b0e734020ff82add1b6c188703 |     0 | +0.00300000 | 153bd36ea97a6fed | 8384.79460943
2014-05-26 12:28:29 | d823d99ce1cf4e4dbccb0c5366a122bcfa171c2c7152d44e29436fa258d88785 |     0 | +0.05170000 | a9155700e9683e50 | 8384.79160943
2014-05-26 12:28:29 | 93d9f910e01187aa9a4d65c4695f213bdf7b1bf7b6a3791e71dd9c053ff8daf6 |     0 | +0.34570000 | b63e3401aeff64fc | 8384.73990943
2014-05-26 12:28:29 | 58306cc4bc2b344d6faa6d02d9b0efeed31d53a1930d31513bd2e1e2309510a3 |     0 | +0.03790000 | 05264b1c6b5b1664 | 8384.39420943
2014-05-26 12:28:29 | bf622ddef48f8afd1068917ffe60a3ae2971880ac2ccec64de7a89e66c846fc6 |     0 | +0.03660000 | 23e7e77811d5b755 | 8384.35630943
2014-05-26 12:28:29 | c63cc8d49eaf0c802e58ab499dc38d986fedc7754c579bb9a52e94c15565fdbe |     0 | +0.03450000 | 0afb53a1c2be3eee | 8384.31970943
2014-05-26 12:28:29 | 7e94296d17e20897383d28061eb48875849e67045b1561b47aa15dc4dca92caf |     0 | +0.05240000 | 0fdaae30e5f93f2b | 8384.28520943
2014-05-26 12:28:29 | 82b27016a0cd720de153071ccdf6a9482376776bbc1de3f52e500d7ca22815c3 |     0 | +0.30120000 | 977c53fcadbff66b | 8384.23280943
2014-05-26 12:18:21 | 46d9e3e8627e113644d7f23dde6c33efda2224904eaefb3038e3e948fdfb3590 |     0 | +0.10500000 | 42a70c4f25054811 | 8383.93160943
2014-05-26 12:18:21 | 3605fb7189e4fbac3759eeaf619a049baf21595856df1c38061e194e6a0e119c |     0 | +0.02350000 | Justcoin.com | 8383.82660943
2014-05-26 12:18:21 | a9b13444c6d8bcc51e23f0701a07a31752551a9c3807ecc7fbfd6629704ce9c3 |     0 | +1.53480000 | 0b9affb71db09b87 | 8383.80310943
2014-05-26 12:18:21 | 1567fe6dfad85d9075be1949cb360780d42821cee316a36fab1f90c3f3b3854e |     0 | +0.06250000 | 242d809ff7c9c5f8 | 8382.26830943
2014-05-26 12:07:41 | d7d17d7f92593b39c4aeeb408f9cb2f58a700204dfbfe2bd02ce7334158d2b66 |     0 | +0.03240000 | 5802c9d21d322db3 | 8382.20580943
2014-05-26 12:07:41 | eb092cf8a22ae53eef889b91a6cddcb15efcc9679ea5fd78ba2c94efeb9a7183 |     0 | +0.01380000 | e24a0a6fa9ff0127 | 8382.17340943
2014-05-26 12:07:41 | 1d8fb6f055952806198409d0741198c29761b44b6755c695e3df51532f833c0f |     0 | +0.00010000 | 4907c93f1da14963 | 8382.15960943
2014-05-26 12:05:02 | c5e2776d674f08d3cef5f13ca0c6bc2c04a95b6d1f79a8a1b86055b701e02d53 |     0 | +0.00010000 | e569942e4ab9ef32 | 8382.15950943
2014-05-26 12:03:47 | 5bbb63ad6094f3da2c9c596d7053fd077c166d202d837b0ca3c3fbe1dbf2350f |     0 | +0.02910000 | MtGoxAndOthers | 8382.15940943
2014-05-26 12:03:47 | 596ab98d3a1ae4192a304d711b5c9e8922339e611fdd05d95235a9a2d3882a72 |     0 | +0.05960000 | Bitcoin.de | 8382.13030943
2014-05-26 12:03:47 | 839baffba0057c6245bcd7f5f223a19fab8688664412db663159ccc6a33f4727 |     0 | +0.04780000 | 337e81ac923114de | 8382.07070943
2014-05-26 12:03:47 | eddef51947310353f89a041d5f00da4f715d21a0118246d0f6773b8bc85dc8f0 |     0 | +0.00860000 | e18db9b1f330b16e | 8382.02290943
2014-05-26 12:03:47 | 815761f1ffe95564fa8c724085a85cb0b95dd9ae3da8d16f1ba8fa817ece9ce6 |     0 | +0.00010000 | 4907c93f1da14963 | 8382.01430943
2014-05-26 11:56:49 | 92fa85a9ab3bac096da6b4a103d81da658d0fcd43bba9cfcb708a32cde82ba5d |     0 | +0.05500000 | 3fa579ac85fc1fc5 | 8382.01420943
2014-05-26 11:56:49 | fe71d441498cb8152d29dcb45eb085543c6273e972c8560421aefaa8023264a2 |     0 | +0.01410000 | 5cfb97cae41ddff5 | 8381.95920943
2014-05-26 11:56:49 | cd9c6ded607f918947119c64796abc56593f5251a308dcb7bcac9cadaa7cb83e |     0 | +0.02880000 | 00dfedb339c0d06c | 8381.94510943
2014-05-26 11:56:49 | 653f64d00d77b96006005f8c4a3741521f651c51e14dd5617cf903ea83c011c5 |     0 | +0.09036000 | 9c85a467015164a7 | 8381.91630943
2014-05-26 11:44:23 | b0e422d61eb6e36038e876ca661cc41e99e948ddde5ea0db2d6b123ba3329b19 |     0 | +0.10300000 | MtGoxAndOthers | 8381.82594943
2014-05-26 11:44:23 | 17f97f596c7bb6c4473f18c5d0a39f225cfde1a3ad46cf5f2ef4eadffd0a4837 |     0 | +0.34340000 | 000917a854b42b54 | 8381.72294943
2014-05-26 11:44:23 | d18959806f19de282cfc6ae9e22dfa1f10ffcfffb4711aac3d2b2383e2bb474d |     0 | +0.09300000 | 1c6597d540f5e605 | 8381.37954943
2014-05-26 11:44:23 | dd33fae3d570055ed184ac2123c87d8744cb994581573533e20144711f497045 |     0 | +0.05230000 | Bitcoin.de | 8381.28654943
2014-05-26 11:44:23 | cf9431e758d1a4659b67459d37fb8b2364f934d46e4740a7b9810e9b22d02125 |     0 | +0.01370000 | 31e964133a4e5047 | 8381.23424943
2014-05-26 11:44:23 | 07b644e60db5e346ac30d46d728c6f482d9c10b06e9d393d7d19559f8c2e0e6e |     0 | +0.03870000 | 128ce5f5bd41e330 | 8381.22054943
2014-05-26 11:44:23 | b51f8758dfb8c29809b6deb455ae5cdc3b4818407043cfef745e1aaa23f05b1c |     0 | +2.83980000 | 0c0d9c2a70b400d3 | 8381.18184943
2014-05-26 11:44:23 | 9cfc53ae1ef8f52c27d911adff78e0594a50a7d1ddc94143dca502cbae4b9f7f |     0 | +0.49320000 | b831fe71eb7f351e | 8378.34204943
2014-05-26 11:44:23 | ad52d394254077f2ad2c2d4c1e1668775b133e927c7efc47b32f5ef9927e2166 |     0 | +0.17120000 | 3352a8e9e2043f30 | 8377.84884943
2014-05-26 11:31:12 | ce90e41c53445eb4085e12fc1da67c2d667cb4e4d875971e1d405f74d3647418 |     0 | +0.01720000 | 3437bdf459d13a23 | 8377.67764943
2014-05-26 11:28:50 | f60020d7d60e7d038976ba0f82e58ca08ce7492ed866d039c7a3bcd35b2446b4 |     0 | +0.09700000 | Bitcoin.de | 8377.66044943
2014-05-26 11:28:50 | cbd43bc23d5a5db2d8f339d90bd4b2cb6da57883854ec4b5b098afe1766ef4b4 |     0 | +0.03750000 | 000917a854b42b54 | 8377.56344943
2014-05-26 11:28:50 | 7d2ff1db794c1618b5f7603131e2686a9c9fcaa6f5261ec1105ce5d761dcbf15 |     0 | +0.00800000 | 39fda5c776f072bc | 8377.52594943
2014-05-26 11:28:50 | f1421b314c8bf0cf6727065c4d95ebb5c0ed612dd1b670db0dabea721aa82b30 |     0 | +0.02350000 | e32f949a2ca1c5da | 8377.51794943
2014-05-26 11:28:50 | f8e8eb4c39b4e42a0e5ebf9d209f1a88ffd7f7d9cb19c5ab93c948946b68b805 |     0 | +0.05860000 | 287347b87c49ed67 | 8377.49444943
2014-05-26 11:28:50 | 77513ece7d05a0ea75e5c19fddfeb4e48fec68fa0f6580b097475c68b7cab23e |     0 | +0.56620000 | 06f8f79fee0bfc3d | 8377.43584943
2014-05-26 11:28:50 | 341b5567a5a5d657407b05f5d529b6eb6e0cd36fab217aa26bd267d36dd3a658 |     0 | +0.05860000 | 287347b87c49ed67 | 8376.86964943
2014-05-26 11:28:50 | 648b112752f5ebfcba512e0fac1c8703ed1a3ae4de8c947356b16af0fd079bac |     0 | +0.01370000 | 3437bdf459d13a23 | 8376.81104943
2014-05-26 11:28:50 | a28fa5f0d16d339aa0d70b29d82c4b47525ef7b779ef7f5209cfa455e26d2152 |     0 | +0.04230000 | d05cb46df43513a3 | 8376.79734943
2014-05-26 11:28:50 | 282594cae5891fe0fa6bbec7044e1d9d69c740b89d5251c9b16c7272a5956d28 |     0 | +0.00061213 | 73e0ab64093967f4 | 8376.75504943
2014-05-26 11:28:50 | 43b0248bc4301453e78f10d9dd7076055deef465d7479001a066960404832f46 |     0 | +0.02917182 | 73e0ab64093967f4 | 8376.75443730
2014-05-26 11:28:50 | 1649637c5999bd9bb839ed1f0f9b8e119525787d9c68a12d06124eee1bf2c257 |     0 | +0.01450000 | dcb29b0b8ceff4fc | 8376.72526548
2014-05-26 11:28:50 | 1accf7aad7bf73106dd34d012048dd3bccc07bcdb8043c00e90715581e514f92 |     0 | +0.05150000 | c601621cb90e4793 | 8376.71076548
2014-05-26 11:28:50 | 65153a3df8095a015cc290bf592eee0a473d32d0ba6b4df294f190c1996e2535 |     0 | +0.22710000 | a035be6f09c889fa | 8376.65926548
2014-05-26 11:28:50 | 3ecd0d468f5ffcb1a56493febc89fb76d46a1de5e5bbe8b4916ab1a8a79b0729 |     0 | +0.09240000 | 02e1fa334516f49c | 8376.43216548
2014-05-26 11:28:50 | 658a6acec964f4a1a4fc2ee5f035e56917f038c9694a350f9c97d3ecf2ebc7f0 |     0 | +0.01370000 | 7b14154c8173c0ac | 8376.33976548