2014-05-25 11:37:42 | 4a7926560a4bb1cb78277d4db688fb95243572b6b6245ea7cc70d53e80fa2e1e |     0 | +0.00530000 | 8cb7f31f7bb8ece9 | 4306.33818295
2014-05-25 11:37:42 | 93e1d3885abbd26e56462834d19ba4d9cbb35252ce238529836f9eb9a0536819 |     0 | +0.00100000 | 95bb3d85f478decf | 4306.33288295
2014-05-25 11:37:42 | 6d2f58208cd8d28e2fc72544cbb63abb8c10646cdd8949febdcd31ee44d70735 |     0 | +0.00250000 | d3094145c39cc8cd | 4306.33188295
2014-05-25 11:37:42 | 0d3be1d313f702573263581c195796fbea3c10a4433dc75220a769a20d4d4b36 |     0 | +0.03020000 | 0485768704c3bbfa | 4306.32938295
2014-05-25 11:37:42 | 4da050a24a2d871bea6d2688a51b4b6fb21907427bf98c70da07efc95b0f5ce5 |     0 | +0.17460000 | de640a4beafdea98 | 4306.29918295
2014-05-25 11:37:42 | fb2eb3a93adfe7448a38464f10c4cf420c5e6773acb8f7f41831a2d026a90c9e |     0 | +0.01270000 | ec36fe18fe914db3 | 4306.12458295
2014-05-25 11:37:42 | 9951ac3c475d5a8d0655af623e58c058744a3ab929c8f52d508bd07aadf9223a |     0 | +0.02420000 | 7f56fc179c3f555a | 4306.11188295
2014-05-25 11:14:58 | 68defbcb1261dd04c0afacc6d6d46b770d89f160f1dc889bbcb468358b36ae3b |     0 | +0.01240000 | 8cb7f31f7bb8ece9 | 4306.08768295
2014-05-25 11:14:58 | 61eb56bb2bf08d1e02b8b846f03fde6d2d1c5710899354a0d0169a3e29f1f6c5 |     0 | +0.06090000 | c88b5d606dcb837d | 4306.07528295
2014-05-25 11:14:58 | c76221f85cabab8ce5498b3ba39c15b79fbef8e3b30667b1434f7f524fc09ec5 |     0 | +0.00100000 | Bitcoin.de | 4306.01438295
2014-05-25 11:14:58 | 4574ba507291a69711f9fd951ba780e3a1ce2462ff6912547dc1c6aa783d54b5 |     0 | +0.01230000 | MtGoxAndOthers | 4306.01338295
2014-05-25 11:14:58 | 2ef130f994cdaa3e1d533c6ffe0ebbc34f1017ef4d0222d27c296cfa007a6c25 |     0 | +0.04170000 | 278edce27a8b6cb3 | 4306.00108295
2014-05-25 11:14:58 | 18f9d56cf49987a8a4de5d3a8865e26d253d828df10e83d6ad67ee15390e80a1 |     0 | +0.12100000 | 3c257351a746ada7 | 4305.95938295
2014-05-25 11:01:59 | ca262ed1e9c221b6ce6d275b36e289384cba4aeefbaf00d1cadb5c4d2ad7d5dc |     0 | +0.19360000 | 8441801aed386541 | 4305.83838295
2014-05-25 11:01:59 | b4c44b23144afbe82573112305c13999da03eb8bc9d66cceb3da7ca41ceae480 |     0 | +0.01880000 | 017e7a0cbc40426d | 4305.64478295
2014-05-25 11:01:59 | b02d253319ab3adc9bed9ba1d86f3ac6fbb13d45eaa4881bf4a255eb17b87fb3 |     0 | +0.04320000 | 610c3ec54248fefd | 4305.62598295
2014-05-25 11:01:59 | f2a6cb4af218040c4f5112f859cf6f46d8369f666f114c47d4ef4bc62241e027 |     0 | +0.00710000 | 1cfcf6f5cc071ccc | 4305.58278295
2014-05-25 10:56:03 | a06a45ecc41827becb40248fae82a46d95380663b907cdc92216db875b76f432 |     0 | +0.03040000 | 10ecd38e0da8b9be | 4305.57568295
2014-05-25 10:56:03 | e09397692a394375af5da7e13ff9036d7f457f6f3483113840b576dc53206ddc |     0 | +0.08690000 | f6a8a5f3a3c65952 | 4305.54528295
2014-05-25 10:50:27 | e2b47d1f20eaa6d5e39b6b0ef38e39495e92b1ee32df10493114a61ffbfc589e |     0 | +0.02000000 | 2466787472c581d9 | 4305.45838295
2014-05-25 10:50:27 | ba4e3599b53fb66c7690886445bcb300d146bc3947b6ca7d001073091fc1ec9d |     0 | +0.00012400 | 9ac7471dae9d47ae | 4305.43838295
2014-05-25 10:49:36 | 5262988e176c04b7b2e79dc9db074253ba30fa91762efda331dcc464db8acf72 |     0 | +0.01420000 | 3d9d8b87f80ffb1c | 4305.43825895
2014-05-25 10:49:36 | ac65ba96289ad690f9fd415282d4c8980408475ba4ec14133d78160341984391 |     0 | +0.00020000 | 7908f8db43c72edc | 4305.42405895
2014-05-25 10:42:31 | 9517c79f8713ffa1c647a265224b7142bfb81d07b8459bc0d690e1ebb9ed6f7c |     0 | +0.04170000 | 048b2dda3664db56 | 4305.42385895
2014-05-25 10:42:31 | 77a7c7f029ee2e4db00b40b6e15211b9ef5599c8f46c8b776caacb6686f4a5c9 |     0 | +0.06870000 | 2c4a2bee87392a2a | 4305.38215895
2014-05-25 10:42:31 | 8a1746ec222787f2ff78e7a2de3464276cf7752c6e5e2eacb322f0f8ebfe2cdf |     0 | +3.93210000 | 12de3252d5ecb9fa | 4305.31345895
2014-05-25 10:42:31 | 5cec814490d10233d2ab3c33d059b723dcee4ae3726ad496c2e21389ffde114b |     0 | +0.99450000 | 06b6f1bbcbdfae94 | 4301.38135895
2014-05-25 10:43:14 | 04fff911fa24455bd2d8e62058f0d7e4187deb481b1d839445a7c43896ed1992 |     0 | +4.57520000 | 06c29b2471888f37 | 4300.38685895
2014-05-25 10:43:14 | 101535c287863cfadb09c8fe2e0cdbda851f8498a7f745e25fb026a2372e3037 |     0 | +0.01670000 | 0ed4575dca3a311e | 4295.81165895
2014-05-25 10:43:14 | a856e31803d378177702eea9e922c684f47446064e1ad554b1e378a4609f5d9a |     0 | +0.32820000 | 3895747c0501fc55 | 4295.79495895
2014-05-25 10:43:14 | 82c724a6669f2f9471528524a149ce9a37662c28a8d09caf0b891be84a69ea0c |     0 | +0.00900000 | 7f60ff9c8fc523a1 | 4295.46675895
2014-05-25 10:43:14 | ac9ac1a862d84462b8b6686e2eea8e967571405c6f441b2ef474ec4a76d8546a |     0 | +0.15670000 | 3485ef3c2973ee43 | 4295.45775895
2014-05-25 10:43:14 | a9a1ce9f3eabd286d0b99ff28ded778382a712b97c9fe9491936e00059a684f8 |     0 | +0.06310000 | 9e3fab9c2c86b4a5 | 4295.30105895
2014-05-25 10:43:14 | 2a484f810f25369274ae85f7a25ab04e488a915c2f00f2ef006964854bb582b3 |     0 | +0.01440000 | 5f69acaa7c6a321a | 4295.23795895
2014-05-25 10:43:14 | 8918e3841b6dcf38c2e0ca887fa6d38630ea631416c79f0a741795f4e6f92cb1 |     0 | +0.02330000 | bd2b4f8a5f95809f | 4295.22355895
2014-05-25 10:43:14 | 3afcd2c8d751c103a6812c5b8108468f6dda50708eb470f857a144e869110fb8 |     0 | +0.15920000 | b14001e46bbdb7e7 | 4295.20025895
2014-05-25 10:43:14 | 85352f0117d0bafdcb2a7dbbe13364db12ca09d3045542045d06408fd9ec98d6 |     0 | +0.01948000 | 01dbf1b5ef153e03 | 4295.04105895
2014-05-25 10:43:14 | 652561bfd3bff3dea21183a7c4d17a4208f4de5a0e265b32c81d723dc81bc024 |     0 | +0.02660000 | 27993227880012ea | 4295.02157895
2014-05-25 10:43:14 | 31ece63503d238b080cc9352b8c9076921023e4b20451c9c1d4503a6c6d73182 |     0 | +0.09790000 | cd841fa5a4bd24fb | 4294.99497895
2014-05-25 10:43:14 | 6a34b131b86b2bb029c53eb6b6c868e401cafe1042aa5382db75f1599493eba0 |     0 | +0.01170000 | 0135aff2cc4b4a8d | 4294.89707895
2014-05-25 10:43:14 | 0e5ea5d4fabf26e26dd148b86645ccba1ed2913c99335354cf30fbffc2d5a38a |     0 | +0.12800000 | 00edb1221f33c798 | 4294.88537895
2014-05-25 10:43:14 | 3484bbc56c2984ad582e63cfdcb1734e2c7ff465940241f6268c97691f83dac7 |     0 | +0.05370000 | c241a3cbbcfbbe6b | 4294.75737895
2014-05-25 10:43:14 | 74c3d239f2fd1aac1108523a738b433b95947f5f256f8ced0719caf7b09429e3 |     0 | +1.99940000 | 1eafce6651021844 | 4294.70367895
2014-05-25 10:35:39 | deccf6fde18235ca9e9dfa1745e951ae014ae77a58d2a1dfb8e23dd0e9fe2e6b |     0 | +0.10720000 | MtGoxAndOthers | 4292.70427895
2014-05-25 10:35:39 | 375dc79aa95aee9a70288bf4e66a15bbecbb2082b161a9b581b515de4a330566 |     0 | +0.01000000 | Bitcoin.de | 4292.59707895
2014-05-25 10:35:39 | 185f6b497b67fe9be6f005f61c41110ffe4c1770fa20d6a75377b99d36c74871 |     0 | +0.07280000 | Bitcoin.de | 4292.58707895
2014-05-25 10:35:39 | 0e8688823f2e7e8249437fd6fdfb82d82d809acfa51335c1e44ccc4ecda796d4 |     0 | +0.17500000 | 8a362627bfd1ab06 | 4292.51427895
2014-05-25 10:35:39 | ddcb8fc3d166d63321ea1804cc97e749a17d5037bdd9c47d19b699aad6caa400 |     0 | +0.07970000 | f6a8a5f3a3c65952 | 4292.33927895
2014-05-25 10:35:39 | 5ce9d9138da45a1a2b251c893a05332d51e756b93605d6f52d5bec5dddd3e40b |     0 | +0.02070000 | 20a7b0743e488349 | 4292.25957895
2014-05-25 10:35:39 | f079a5ee1711a6cb9f39273327eed0e3adb8fab9b7ad07475f4a3f343ace8907 |     0 | +0.00300000 | Bitcoin.de | 4292.23887895
2014-05-25 10:35:39 | 9954983579804ce4bdd3ce1621ec12618d513a1d5cfd807bf0e27be87186b73a |     0 | +0.02660000 | 82faf731ab4d2b01 | 4292.23587895
2014-05-25 10:35:39 | 5949b5ba09c4174f0130e358e76f7210bb5b3fd008a08154422ee73a3a242345 |     0 | +0.01460000 | 00f279c08ff2b158 | 4292.20927895
2014-05-25 10:35:39 | 9a6afa565fd824a028fce3c76bc99b8e5b6d73386dcaf09196d489c237b7f28c |     0 | +0.00940000 | fc9335e64594122a | 4292.19467895
2014-05-25 10:35:39 | e37003ab23851bed8ca3a8c7e9513fb7cdc4ed38e1ca8e302e89858bce0cfd66 |     0 | +0.03900000 | Cex.io | 4292.18527895
2014-05-25 10:35:39 | 58b78abbfece2ba9e75ee32cb4ec309be58bf6c97fe068a360b21506fd17596b |     0 | +0.06740000 | 5612ec217895d12a | 4292.14627895
2014-05-25 10:35:39 | 3e18c0cfd9a3ea9caf4d041eec19e4d14a78bc1ce425cc60310928a8a8a40c51 |     0 | +0.06881000 | 6e1676948b39af96 | 4292.07887895
2014-05-25 10:35:39 | 320f075b89ac022a09159650f5b72d138201d7f146f241253d827a7ec8280de2 |     0 | +0.06100000 | 000150f08312bdf6 | 4292.01006895
2014-05-25 10:35:39 | 73280bbfc625b103479f52b7c0fa54b41734855404842cb86ed015144d3979ed |     0 | +0.09710000 | 011abdf2712ce5d7 | 4291.94906895
2014-05-25 10:35:39 | 205fb5d10c4bda0642721a5b4d9c7873823d245b1c10a487bc3496bcdd0a73b2 |     0 | +0.03610000 | 83ba6b9aabb5408c | 4291.85196895
2014-05-25 10:35:39 | d25bcf8627fe1184bcc8953bf6ba93d29be037f574fcf338f528ce115a1b57e6 |     0 | +0.01710000 | 56a8ba505ffa14fa | 4291.81586895
2014-05-25 10:35:39 | 859a61f903dfcc4fd75a55a11d16a972e61ddd5717e24615bb6bad4e61259f9e |     0 | +25.15630000 | 008cae5707bfbef8 | 4291.79876895
2014-05-25 10:35:39 | b62db23e21141ec28a0655aaad149576a226f394de05e9af2f6783934d6041eb |     0 | +0.04170000 | 45cbd46775fa6b95 | 4266.64246895
2014-05-25 09:44:28 | 8e9e40ec331b0ec942e1df9ae22ceaa18ace69e2bb36e845acb96f38d1cd3be2 |     0 | +0.04290000 | 1556df0026452cdf | 4266.60076895
2014-05-25 09:43:04 | c99355dd244eeffe86905248c50bba38fa7b762764dc40ef922234fec66bb6f1 |     0 | +0.03930000 | LocalBitcoins.com | 4266.55786895
2014-05-25 09:43:04 | feba8c4a3336c6407d9c9f54b4166ea951a280db771b5db12b72debc2be3743f |     0 | +0.00200000 | Bitcoin.de | 4266.51856895
2014-05-25 09:43:04 | 4c9841373b22f86e4fc89e0226adabf2e389768f8b2ebd1a8af8b11ee0cf3dde |     0 | +0.67220000 | LocalBitcoins.com | 4266.51656895
2014-05-25 09:43:04 | f2e92917a72ed379977e25cfd409427b3826045e731437896ea9b7aa9f514a38 |     0 | +0.08560000 | 1556df0026452cdf | 4265.84436895
2014-05-25 09:43:04 | e6ab08d6147cdff6b9699c1557619e76aa3dfedc7d97f458e6eb3717ebca632e |     0 | +0.00860000 | 1cfcf6f5cc071ccc | 4265.75876895
2014-05-25 09:43:04 | aad7ca9f40250a7058852e93fd3261e3aa27d180242de0fc2c101b017bfc5074 |     0 | +0.03100000 | 1e7ac55877cba878 | 4265.75016895
2014-05-25 09:43:04 | c88eb43f1b92ed17d1ad544371daff7d1094dec4aeefb724e09642dff0d036e0 |     0 | +0.02560000 | 1cfcf6f5cc071ccc | 4265.71916895
2014-05-25 09:43:04 | 4973ec90b474ea3b1fa4589b67e787be28c00309af6745a9ada655b943590054 |     0 | +0.59170000 | LocalBitcoins.com | 4265.69356895
2014-05-25 09:43:04 | f2403173763325757393a39acfcb0f66ea66dbf37c725c147b4b44b465eef0d5 |     0 | +0.19980000 | 00a3d89bbc596fe4 | 4265.10186895
2014-05-25 09:43:04 | 5da02396538543e1bca468644c62bc626d50c97690eed12505146fd6d47bb99a |     0 | +0.02380000 | 46434b535ac5dcd3 | 4264.90206895
2014-05-25 09:43:04 | b3c3a59031e321d2543ebc2226a578c134818edf355cb2e3522e6a192f3120db |     0 | +0.01430000 | 5385ae0f6ec5914a | 4264.87826895
2014-05-25 09:20:36 | 95af753654dea0420a03c1fa946fb6916ca81f9cef5c18e5669e0b6c1c690c19 |     0 | +0.01210000 | 06f0873186f85aaa | 4264.86396895
2014-05-25 09:20:36 | e32ff44e1f89f8982459e45d86bb6bded7dd4ac76807fbc3c11372c9390cfecb |     0 | +0.01660000 | 568150b27b7e4fd5 | 4264.85186895
2014-05-25 09:20:36 | 604273da88d6892aac61132c8e39ee3d4a5b9685c4c6b6b37570f8e60ed37fb8 |     0 | +0.05940000 | 9f1c6c455aa7ec24 | 4264.83526895
2014-05-25 09:20:36 | 8092e70cf03665e74e80cca8efd2fd2fe24e4f5cdd7247ef22343ea6766977eb |     0 | +0.08860000 | 3fcf3d6c22a837f8 | 4264.77586895
2014-05-25 09:20:36 | 2edb8b1c69ba395214be6c79703dd56fdc8c028a15db8726aa3f02aff086cfdc |     0 | +0.00420000 | 1d30cee07156a989 | 4264.68726895
2014-05-25 09:20:36 | d91ffb7a7a97885557a56fcb5cc439314a347245f00004358430bfe806c401bf |     0 | +0.02700000 | 18c6e8772fc05323 | 4264.68306895
2014-05-25 09:08:31 | d0f5d06971724881622b0cc19e034eee67ef242d1c5f87441547f4908d7031e7 |     0 | +0.06940000 | 40f18fd05d43df66 | 4264.65606895
2014-05-25 08:58:18 | 5978c1b0444079684407bb7c95041ae660de46f0828c07f42fd821427a13324e |     0 | +0.47530000 | ed05644ed31ef7da | 4264.58666895
2014-05-25 08:58:18 | 1aca9a6cff04db90b3335787e53077c085a33d261bdd181c1effc65a01a6c42e |     0 | +0.01000000 | Bitcoin.de | 4264.11136895
2014-05-25 08:58:18 | 21bff2e14d384036afe971a5d67e96b2c336d8c563639a763cf831a542a36c99 |     0 | +0.00540000 | f6971086745b704a | 4264.10136895
2014-05-25 08:58:18 | 5f1883dfd7e6170748baf4e2c57db8734ac7d251091945c1f7345b2d00fb6b95 |     0 | +0.04250000 | MtGoxAndOthers | 4264.09596895
2014-05-25 08:58:18 | 7f8a3772bb3509b72859edac389f802e4aac89e5092e49b65e801f70c26fdb96 |     0 | +0.35640000 | f1bcfbb3a8af67c8 | 4264.05346895
2014-05-25 08:58:18 | ad76c77fd9f57504f2c7af5d7387f322ff97613ea9d2aa26563507410b5f9115 |     0 | +0.01750000 | 06ba6394b9292092 | 4263.69706895
2014-05-25 08:58:18 | 8b7fe43359dd5828bc10ee5489c16970ff88792b3780845204eb143efaf463b2 |     0 | +0.03490000 | 424618e2f2397c59 | 4263.67956895
2014-05-25 08:58:18 | e5ef6973ffbf9eb835ae934b1e66d913165defd3ed79743e3a138dd8e8aea684 |     0 | +0.15190000 | a392d9e68e5b1711 | 4263.64466895
2014-05-25 08:58:18 | c0e8594cee18ce9f308fcc818010aaf300149551c199608c7a8d3024555dc8b5 |     0 | +0.49100000 | 89daad695f93a933 | 4263.49276895
2014-05-25 08:38:03 | af6bf674c3de7328935543fdb83883a4fe26ee1ded8c1ee32c00e04a3cc25284 |     0 | +0.14020000 | 06ae4e5b4bc70e6f | 4263.00176895
2014-05-25 08:35:29 | 5f5d8d44d52becb6143ef917e1064dd88393c5ee588ec9b7448a0eab6041b3ca |     0 | +0.01750000 | 15cd962dfb36639e | 4262.86156895
2014-05-25 08:31:49 | 7b8b3da78305a4861af29754a48b75c30c54545b5982e4023fe19a2800b1a313 |     0 | +0.05280000 | 160a169b45af4f51 | 4262.84406895
2014-05-25 08:31:24 | 1c7feb5db149d80d4a136d350d67511d8c0473d1cfca3ce71102538a8ddc2034 |     0 | +1.39650000 | 000d203f6acd5dc9 | 4262.79126895
2014-05-25 08:31:24 | 996c2dfc3e4abfed879aaacd24cc4bb67bb03e8688276678e49eb00375d295c6 |     0 | +0.01430000 | Cryptsy.com | 4261.39476895
2014-05-25 08:31:24 | febf4f14d6accccc50e1ea4fdb601199ee8daefccfa1c9013c4a7dda99277955 |     0 | +0.16370000 | 1124a797c316a3e0 | 4261.38046895
2014-05-25 08:31:24 | 1878dfbdfac0876af521d394408b28bf7b747bdcb182f54bad7b1331d9a20ea0 |     0 | +0.06980000 | 39ee4659813cbc6e | 4261.21676895
2014-05-25 08:26:47 | 54254a75f565c66e54f283b6c7ea37bb884cba7d907431a99ed22279355eca97 |     0 | +0.16140000 | 6be23601e3107f81 | 4261.14696895
2014-05-25 08:26:47 | cce04c26186791f66b2aa60670916c6586e3011482f5100ae43a083df4ac3cb2 |     0 | +0.76400000 | Bitfinex.com | 4260.98556895
2014-05-25 08:26:47 | 2c911fdc2fbbfe8b989158c642389f0a2b3c84090de58491b69766bf8a69316e |     0 | +0.06340000 | 142162039c55c87a | 4260.22156895