2014-04-03 15:01:12 | f1318d477f1342e9f873c8f79db287f304c3b4875c9294178c34b8ada7009bf0 |     0 | +0.00500000 | 19c5414b94d845ab | 10554.03227566
2014-04-03 15:01:12 | f07d20df7698f29bbf0d9d53a4f0e486928554843ca6d1429b8805d2f90d04ae |     0 | +0.00100000 | 061e7394a94f9fae | 10554.02727566
2014-04-03 15:01:12 | 731ea0333cc6bad05bd2bdc29d3a368a18c13aff41e6087440665fe08a7d1d10 |     0 | +0.04990000 | 0120fc5478f620d9 | 10554.02627566
2014-04-03 15:01:12 | abe587893213dd05976b4647128ed275de483b10f512c12e902f525ea6ec488f |     0 | +0.00230000 | 566a5d9e6dfa9aa0 | 10553.97637566
2014-04-03 15:01:12 | 1f17190ecac683e9f1d75e8c72ec712ee868cadfe2372da08bbac7ce36caa94c |     0 | +0.02550000 | 37d73ee9aa5abbf1 | 10553.97407566
2014-04-03 15:01:12 | 1392b3d90a446c3a1d59511cd3c7529a7c501c0329f11c0db53fc4e4231bc2d9 |     0 | +1.22560000 | 0ecf9d174c5861f5 | 10553.94857566
2014-04-03 15:01:12 | 97e9f815a5eb1bdb483b0b33660bedf5f92ead99d6b8be3b6e50ab7a4fca4e2a |     0 | +0.00890000 | 091fd4c1e456bd55 | 10552.72297566
2014-04-03 15:01:12 | 070f8c102b654c91a381c459ba97efb0222572d2568715b1334bb6b649ec8c24 |     0 | +0.23360000 | 2fb119811f4b0012 | 10552.71407566
2014-04-03 15:01:12 | 283c246dae8bc5041c89de4edd0a2cf73cd52232c547fb022c14b2ad5ea14998 |     0 | +0.03040000 | 02af00d50d246c6d | 10552.48047566
2014-04-03 15:01:12 | 0d6d3d168bbb3de1c052e70afb53b531fcc630883637d1033b889f4ef8890b28 |     0 | +0.03000000 | b7eac88c9c3d57e6 | 10552.45007566
2014-04-03 15:01:12 | 94c7dbd33a90865b665063f684c8fe2652721bdd132f65dd23cfcb7f1934bab2 |     0 | +0.09370000 | 32782b4a7dfc9b05 | 10552.42007566
2014-04-03 15:01:12 | c30c1ce65d29aa9f1ae93b4d640425f21acaf416927ea790e220a23525580815 |     0 | +0.06670000 | e8d8bc3884e7e58c | 10552.32637566
2014-04-03 15:01:12 | 8156082e6a322137b9a50849902f1dfdae8e5f2b68124aa4de54a1106f737ef2 |     0 | +0.28390000 | f156be431b8cba44 | 10552.25967566
2014-04-03 15:01:12 | 1084c8a3eca0b83ec194a404d08df7fcf29369cb5e5a30b91b20a82c67fa9d7b |     0 | +0.04220000 | 03b23bb41fb975e4 | 10551.97577566
2014-04-03 15:01:12 | e9f86b362aa684c6e894819a5941654e03dc962828d94cb67f38682b7959a822 |     0 | +0.03300000 | 48603bb9d25ca2d6 | 10551.93357566
2014-04-03 15:01:12 | 97af607818afef35a8bebf6fba2360365bea96f367116247df1274acfe6c2e91 |     0 | +0.23360000 | 0d36e725bec00755 | 10551.90057566
2014-04-03 14:35:22 | 01f0853fa638662a6a8426ce4143fee725200e0d8912e5727667b370d997d1de |     0 | +0.09330000 | 0431544a41b201b0 | 10551.66697566
2014-04-03 14:35:22 | 2bfdcdb2b63a53bb6d75aae4864ea0823d821a169eb130b7426c2ffdc144313f |     0 | +1.00000000 | 62bfb1e977d503de | 10551.57367566
2014-04-03 14:35:22 | 9c8f2f9fb1ff592c23ca986cc36c449baf29aa9f34f5c8199d8f4f920ad6bf5d |     0 | +0.15210000 | d7fb41e1b97bb704 | 10550.57367566
2014-04-03 14:33:08 | 73ce4da5b6f4b2a48cde7ea60e3ece8cc5caa8b537964f4830721e6a1f368ecb |     0 | +0.11480000 | 20263cc5e1e4e8eb | 10550.42157566
2014-04-03 14:33:08 | a584fb72538f7b7133ba3de295873e365718ecba2a2b16bf34a40549e40c18ad |     0 | +0.04020000 | 924c8e58c485b654 | 10550.30677566
2014-04-03 14:33:08 | aa8dfe4d22b706086f405828a1ae34ef0229a0184788fd24099a8acd7922de4a |     0 | +0.04710000 | Bitcoin.de | 10550.26657566
2014-04-03 14:33:08 | 37e53e39a7f631b5ddc34bab8c20875405f8b9c96787c267d7d1cb867880d7ea |     0 | +0.00460000 | fa7f60ca51a8e656 | 10550.21947566
2014-04-03 14:33:08 | f6f86c981b7eb04f67e456001e858b00827d997abf0a1325c4a0a6729ebc29d9 |     0 | +0.02000000 | 2f021910915148d3 | 10550.21487566
2014-04-03 14:33:08 | f6aba5ecea0c1e50265a30939cdb3c3e4a2dc5d4e9f44ddbfb78c46fda5db57f |     0 | +0.03950000 | b108dcb19dd55e08 | 10550.19487566
2014-04-03 14:18:30 | e118905041e35097a7874248c9c7058cb01e7fa47c63fca6958ae82721d2f83d |     0 | +0.11620000 | 06435b7d243c530f | 10550.15537566
2014-04-03 14:18:30 | fd3fafdbaa5fd668616eec9c604e2afd195a5cf8224c6deb58ef23230d6f6490 |     0 | +0.04640000 | 0c9d481ea574b585 | 10550.03917566
2014-04-03 14:18:30 | 7f2509c3836e8305d33b3ae7bbacd5257bc4c31555d95da57e713c3028e43066 |     0 | +0.04640000 | a9db9d0a2ddbc9b3 | 10549.99277566
2014-04-03 14:13:36 | 1ad6dd40e08f661c6fab2378aa38883d1b242425c807400ae96db9bddcb6e428 |     0 | +0.02460000 | 2e43b50171f77066 | 10549.94637566
2014-04-03 14:13:36 | 6bda5215421249b3d0a8fe57c2ccfc4a09193ced1e123b8493c15d0041a0fc20 |     0 | +0.00450000 | e14f8768f761084b | 10549.92177566
2014-04-03 14:13:36 | a0de91943424683b5a322d66038665b5385d76c5b8ff7d9e0b2bba572c1103bd |     0 | +0.36880000 | 0cda32bab10de10c | 10549.91727566
2014-04-03 14:13:36 | 9d0c8c28dd706229333f4e6248fda95f7af1ce0f7fc3be0c94b63f8924bc8bb2 |     0 | +0.00770000 | 086b20597658762a | 10549.54847566
2014-04-03 14:13:36 | ff5fda5f9fcc9e8f1babcc24a6e9df86fa84643989518491828009308cceb943 |     0 | +0.06430000 | c89491afc74b46f5 | 10549.54077566
2014-04-03 14:13:36 | 3815ad2d62f179e2e4759c53c2a65052962d567094bb94d5c01ae52416f4529d |     0 | +0.69930000 | 099c6d165d9ae580 | 10549.47647566
2014-04-03 14:13:36 | 106c827ce5bff2d95e0790d11f27d19c0123559c9ae603eee1b476a5b018d197 |     0 | +0.00010000 | 97b402c6b533f516 | 10548.77717566
2014-04-03 14:13:36 | 4493365f74b46554e70169b493aa0ee01f6fe6768a25e3be04caab8c833500c1 |     0 | +0.02091000 | f958f6df989958c8 | 10548.77707566
2014-04-03 14:13:36 | b09b44d37f3da91b5a251387f21df1f590cedb3bdb7e2dd6edcc37e20001f6ad |     0 | +0.09080000 | a55cbd5b58c0ebe0 | 10548.75616566
2014-04-03 14:13:36 | a2c0c37d5bdd627d7a4980ed3e6f79d4326e0c2e7377520253d4ffed4cb1adad |     0 | +0.01720000 | f7dbdc1533e1f2a7 | 10548.66536566
2014-04-03 14:13:36 | b74a3d12023ef31431686815647b9b4f0e6877ed17e99b99aba512f97800801f |     0 | +1.12620000 | 007b97726ce827a0 | 10548.64816566
2014-04-03 13:57:33 | a6fb35ce00791cc77a51df5ff7b34e8262d90bbaa6a67493eb35719dcbc08ec0 |     0 | +0.19170000 | 2b322284dbfd3631 | 10547.52196566
2014-04-03 13:57:33 | 5150a8cff4b02e4b0f15484d60ad342ab532d337aae7cb30e68e7f96f9ca7f0a |     0 | +0.01000000 | 96aeb4ca04c18c63 | 10547.33026566
2014-04-03 13:57:33 | fb7abca38b7f99b48a786632d3cb6031cffa37265d479ef175de5088658051da |     0 | +0.00100000 | 127f39f91887f487 | 10547.32026566
2014-04-03 13:57:33 | 02b83c0dd31e1fd0a76c2f3f4fae7c6d62c4628a8150badc875ab9b04d479ce4 |     0 | +0.02320000 | 3c79f24aff21c288 | 10547.31926566
2014-04-03 13:57:33 | a31a68ae347d3c3bc7c189c787d14cc1c00d4e2a9ba861c52a576b1a022b8763 |     0 | +0.37700000 | f52826f32d26f93a | 10547.29606566
2014-04-03 13:57:33 | acebed2663c34fe8e30e997ae38e50ef0c7668d6595780223536464e2c675cd6 |     0 | +0.85670000 | 7e2a8c8c48c1bc32 | 10546.91906566
2014-04-03 13:50:58 | a6099bd82ed5ba2277fc32a62f4b6e6accde77c7c79e4611755a798a197d6582 |     0 | +0.04120000 | 794be9812f02c5b9 | 10546.06236566
2014-04-03 13:50:58 | 59b55d7b091bb673edfe6868d00d37a0feb249c8957836b4ff05d101a2a2c185 |     0 | +0.22330000 | 02c175e84f292a6d | 10546.02116566
2014-04-03 13:50:58 | 2d6b533c47024167019e6e01c621f2e793c8ef6bd6226d1be59cb76a3e85d053 |     0 | +0.01990000 | 8c9faac4f9ec4315 | 10545.79786566
2014-04-03 13:48:24 | a395534fe9ad2546549b374e748d9bfae634436f7170746a2a0a4e95058e73fc |     0 | +0.13740000 | 73986a721e77a30e | 10545.77796566
2014-04-03 13:48:24 | b917bd7e67847aa9b5650c0e0c86d493dcfdda2df34d498b44008c4451dc7d89 |     0 | +2.29970000 | ceb13270e43278e1 | 10545.64056566
2014-04-03 13:44:47 | c6b2b71f7dc2876e9d05f5266bb33ea69268df51c3c9b60972cfc484f8295d84 |     0 | +0.29600000 | Bitcoin.de | 10543.34086566
2014-04-03 13:44:07 | 9093e903ec55ae783b60465e1f0fb6c2e4b2c591c2724ec62d7c00c6d230d577 |     0 | +0.08310000 | 333d35d6a260804a | 10543.04486566
2014-04-03 13:44:07 | 5b88a845240c208aac63a727843b957c6464eb0caee2996e0246d22be780c633 |     0 | +0.05771000 | 4c99a28069484f19 | 10542.96176566
2014-04-03 13:44:07 | 605ae7a281882c75e0c59470db9c7112716ed01fc4e4e2558378e1d41426a264 |     0 | +0.02520000 | 7fd0eb1beb975f26 | 10542.90405566
2014-04-03 13:44:07 | 75d519ccbcfd8518ed4231e79bfe02f616599439ae976cc10396fdba1eba4feb |     0 | +0.01610000 | 1e893d938f8bbf71 | 10542.87885566
2014-04-03 13:44:07 | dc3568324f9fba3ccfbf88bdef4db2037e4f5d8ed0e069560ab8136619296d1c |     0 | +0.01600000 | 137de0994eefb4bf | 10542.86275566
2014-04-03 13:44:07 | e2abc2e4b95a2c4c9eb76d17aee64ef7b9bf5dd628756f4372066adaf1b10ece |     0 | +0.15150000 | 0e490808eec46cc3 | 10542.84675566
2014-04-03 13:34:22 | 70834ab005923509e35dd60e18df9c175c295ee8f803f0984fa9655ca20428f7 |     0 | +0.00400000 | Bitcoin.de | 10542.69525566
2014-04-03 13:34:22 | 062175dca3e4203da381894719e0ef3411ca8261f820d8e045d30f5715c76448 |     0 | +0.10380000 | e177b7a84501aab6 | 10542.69125566
2014-04-03 13:34:22 | 81b2f06dbd7ece8a5c0dde82869fb81075d7118a4d55aca476ef9b463dba40d3 |     0 | +0.15890000 | c17bccdf5ef328ad | 10542.58745566
2014-04-03 13:34:22 | 900fc0d73c9b661a69cc890b76356d5c4760c616c14dc1eb6b2aecd7883402bc |     0 | +0.01390000 | 2b37146d01659c1e | 10542.42855566
2014-04-03 13:34:22 | 236e51cb74aeb98208f8eaea7159ac5f4d47fd5885d06b70127ecd9f9a90512a |     0 | +0.10740000 | 16719c04b7f13421 | 10542.41465566
2014-04-03 13:31:41 | 7a040706cd7b16fe905deac9d1bf158d07283ec95f40c403bfdcd24569b9aea4 |     0 | +0.01840000 | b47b7a01eb7dd47b | 10542.30725566
2014-04-03 13:31:41 | 54df0c8eb993936ba9e67dd515b4a31f224d28e8f37f4d03eaec84e7d0846a5b |     0 | +0.30000000 | b3f97be2a47a72d3 | 10542.28885566
2014-04-03 13:31:41 | 4146575d39d7075b26259b8c17f7ef749247a7850fbf854696b3202f469b8cbe |     0 | +0.09260000 | 7daa793e8d1863f5 | 10541.98885566
2014-04-03 13:31:41 | eaf6145c3bf579a334f347c8d5d1e79e0d05962bb9254c79c822702a648efd01 |     0 | +0.00720000 | 1d354057f7bcfbf5 | 10541.89625566
2014-04-03 13:27:25 | 9483fe37ca34b78e3dba886aa1e0e46ba98cb77e8a35539b0e7383ae3d2aa27b |     0 | +0.02300000 | e177b7a84501aab6 | 10541.88905566
2014-04-03 13:27:25 | 8cc249e74a2bd29c4f9341e6e2815d4acded05555c9f4ea7d643f859d8ce9fe2 |     0 | +0.00160000 | 4907c93f1da14963 | 10541.86605566
2014-04-03 13:27:25 | d6998a17afd4d1540fa8801630e89b9eb3791d23e1bbeeb95eb68af7f590716c |     0 | +0.03440000 | 0979089b5d8d1d51 | 10541.86445566
2014-04-03 13:27:25 | 2f3e269ee76c17f6a62f50c40daf2f6608ed5105d47f0c71ba50518f76278330 |     0 | +22.38440000 | 0bf8d84f7ce9c7e9 | 10541.83005566
2014-04-03 13:27:25 | 35a483bae5bb44de7697238026345c44927f611936fc4134f7efb2261c4993bd |     0 | +0.01610000 | 07ee4ecad49fbabb | 10519.44565566
2014-04-03 13:18:05 | f98565c9406f23936eb2a1ca5b31688895d6ddbfcbef0ad4192afaaecde3a27d |     0 | +0.06700000 | 817993f2ba5378b9 | 10519.42955566
2014-04-03 13:18:05 | ba93fad22a5058f0ea58edef8bab7d132dbfe0a90730bae564bdd3918c27e11f |     0 | +0.04820000 | 655d866e587df5ca | 10519.36255566
2014-04-03 13:18:05 | 947f7523c1c1622bce450d6b217e68efa1ccd7efee7333e0048883e3e57847d9 |     0 | +0.00650000 | 19c4c39a472c23c1 | 10519.31435566
2014-04-03 13:18:05 | 5834d2de02212fcf91d653bc0dc114e64127caf5e5d8414f7fdbf5d1efd323ae |     0 | +0.01170000 | f90276ff31a42a14 | 10519.30785566
2014-04-03 13:18:05 | 7414b73e92684d5fcc813fdf08acc10532fa10b222b42d8b92be4414f0d585b8 |     0 | +0.02450000 | 010035297bfcac3d | 10519.29615566
2014-04-03 13:18:05 | 96527da70d0705d6d02a6a4cbbbce085b4e7bdb2f14f01f8e5fa271fc24f2b3e |     0 | +1.40810000 | bc6f7a3758123e48 | 10519.27165566
2014-04-03 13:18:05 | 9fe405e7a154b2dad23d2a8478b4ad5d13f0612a9ef0b52d6dc5d192897aada5 |     0 | +0.02270000 | 2f410c78f995f663 | 10517.86355566
2014-04-03 13:18:05 | 6002fb86abda299030694e1fc4024bc84a9d560db207e5bc538db491db1a5782 |     0 | +0.01180000 | 0279dcfa4278aca2 | 10517.84085566
2014-04-03 13:08:23 | 1eb9a94c8d4b18f332bb2b396d28b49cbfd7a7e8f9f00269c5eaf1b9fcf958fb |     0 | +0.10150000 | 93532c8b60cea2a8 | 10517.82905566
2014-04-03 13:08:23 | f430e7f44ebfff236c6779a12f373200b28ce04333add494f97688a7751f13e4 |     0 | +0.08910000 | 020abaa1f260b599 | 10517.72755566
2014-04-03 13:08:23 | 8925c1c8243a92113894d4e130fef72c75ccba9015a78dfcf947c1595448d1f4 |     0 | +0.06190000 | 5802c9d21d322db3 | 10517.63845566
2014-04-03 13:08:23 | 4ec9cd08724301071d86aeab25a3a73b6c9e7fc668d194238bf8d097dc30f4e5 |     0 | +0.02800000 | 67f4c213a34e0700 | 10517.57655566
2014-04-03 13:08:23 | ae64f9c53cad682ed1369b52c53e3c4440d9030d7dc4379779c3b80cdddf4a73 |     0 | +1.20310000 | f8372f746d5e0f90 | 10517.54855566
2014-04-03 13:08:23 | 4dab38c11b31a4ea1b210beec76fe59194b17c305c6fd3119560fb2757824207 |     0 | +1.46480000 | 1c14afd1dfbf61b6 | 10516.34545566
2014-04-03 13:08:23 | 03bf3b51245454867a56ce1db0be80be23eca95327492ba2aa5cbf001a4d95a5 |     0 | +0.26670000 | 0000e104a03b43ca | 10514.88065566
2014-04-03 13:08:23 | 5f99576d9e987cb863158838e6c18ad4bc1dc548815b9f55fc7cedca43c1bce3 |     0 | +0.01610000 | 601408403530f433 | 10514.61395566
2014-04-03 13:08:23 | 13173ee1004491b7f8fa777063d89622d79718af348b428a37c512d6ab74973c |     0 | -1000.00000000 | 8b22ed81dbdba7f2 | 10514.59785566
2014-04-03 12:57:53 | 15b51962a509ef82181394da3a7161cb71aa52e3bb4de8002c23f6c91cb4a93e |     0 | +0.06620000 | Bitcoin.de | 11514.59785566
2014-04-03 12:57:53 | 7783aae3ad1a807c5072af0ebe10085c4dded6656ed8dcbf621367968a99ef87 |     0 | +0.10450000 | 6167e06bf20054fa | 11514.53165566
2014-04-03 12:57:53 | 35e4062809dc21b291860fe3a2f5c2888d95679ccf5a3c85803a270862b2b678 |     0 | +0.01980000 | ce3ab34d41c08975 | 11514.42715566
2014-04-03 12:52:38 | 437851f179e92803da1da68175048eb6e0b6056dbae390efcb649d0830bc03de |     0 | +0.00300000 | 1134cd74ec51b196 | 11514.40735566
2014-04-03 12:52:38 | 6eb0a6aebddfad7b6d8f800548e7540bc9a0158c4a91dd990d2b9a8906d8f1d2 |     0 | +0.00010000 | 97b402c6b533f516 | 11514.40435566
2014-04-03 12:52:38 | c078e27886f15a8c4b6b93829c3162f6955cd11b050db7f11355e66545125757 |     0 | +0.02000000 | c5f2867f17d13eb9 | 11514.40425566
2014-04-03 12:52:38 | b6d6e5a37aaeee8304386831967f3f89d78bbde4023ab040b4f610eb9e0728f3 |     0 | +0.02320000 | 38ccccf69047dea6 | 11514.38425566
2014-04-03 12:52:38 | aedd8ffe05b858bfccea26627bae92f6754c58c618cdac2e7a057a45a2bd5bac |     0 | +0.04770000 | f0ca722a9d7a3e23 | 11514.36105566
2014-04-03 12:52:38 | 36745a5ccd2e56ee962b8066c4562abf29dcc42c832613c6f592c53694967e34 |     0 | +0.67560000 | 93f628d09d41a567 | 11514.31335566
2014-04-03 12:46:30 | 180dc95e3d3a853d0c67eccf20ca8248ad2a2f54b5b4a8f7459e0ebc7fb28a45 |     0 | +0.05050000 | c833a3a567bb34e6 | 11513.63775566
2014-04-03 12:46:30 | cdfa6666a7e1e3369566e93f018af618c9c89a91186d03e62c95c2865660474e |     0 | +0.02320000 | 020abaa1f260b599 | 11513.58725566
2014-04-03 12:46:30 | 1bed41c8d18fabc6b681f2c4f6d73a68c5e48e4c325a1138f1b68b6e78da265f |     0 | +0.01149000 | 1f723756d2772ea8 | 11513.56405566