2014-04-03 12:44:01 | 1e3db64f9aa9332cadf65c758d7e0594cac61f516daee4ddeccd0ea105301d13 |     0 | +0.06930000 | 446ac9eb5677af7a | 11513.55256566
2014-04-03 12:44:01 | c7fa8c2ff50bc4def3fe90ebdd982a9010a7c4d8cc8123f63709f5f63a59da8e |     0 | +0.20200000 | 43b2699cbcb335ce | 11513.48326566
2014-04-03 12:40:50 | e6f2b1e326856570598ad6d57ba1d234b147707d012f76344265c59bbfb84b77 |     0 | +0.02540000 | b95c5265a1710f1d | 11513.28126566
2014-04-03 12:39:47 | 4706afde0350f0068f7d00bafdcaea9471e3dd4834c77e1d618bdc85c496e365 |     0 | +0.03700000 | Bitcoin.de | 11513.25586566
2014-04-03 12:39:47 | a79e4fa7d021d46992022f3ff443983f02f31bd406cc901f90483512d6aa3b19 |     0 | +0.04450000 | Bitcoin.de | 11513.21886566
2014-04-03 12:39:47 | 14d326ea8c1325d7d05dca2aa635f06ff9e81ac6db04c10ffb2f109c0d4bbacc |     0 | +0.06620000 | 94e18d57c8b24972 | 11513.17436566
2014-04-03 12:39:47 | 87e481d7ecd890c495c8e60ddee0b5330e1352bde172c483ce44594516ab410a |     0 | +0.02290000 | 4d8c513ecf5c643e | 11513.10816566
2014-04-03 12:39:47 | 6982678829e60b4258e103eb5acad83b6e3f76540b4c0001dd4cfb4cdbc35c9f |     0 | +1.37500000 | b3f3e666ccfc14e5 | 11513.08526566
2014-04-03 12:39:47 | ec279f7093f49bd9972cadb092dfe9708e422d098667d578e650abdadbc01d13 |     0 | +0.12940000 | 01ad80cd4e37622c | 11511.71026566
2014-04-03 12:39:47 | 0a3b745be9a62d8eba1528c8dd4cc5b4b670a8703871858d68fe1b1b8bbb3979 |     0 | +0.07260000 | 73126062619d97b9 | 11511.58086566
2014-04-03 12:39:47 | 14b18073a50ccb40d645e619af4df92c8eaf825fd35cdc130ee5ccf2de8f4d18 |     0 | +0.94010000 | 04cd8551764afa83 | 11511.50826566
2014-04-03 12:27:15 | e313bb6e84929ab3cfc7ef81e0cc0d87c20f11c61eaeb7260bd9f5edb9cd928c |     0 | +0.08500000 | Bitcoin.de | 11510.56816566
2014-04-03 12:24:37 | 9b90e42d276fb53cb54980b8a78eeef4ac86574c18d2cbf0902200501897c3b9 |     0 | +0.00010000 | 97b402c6b533f516 | 11510.48316566
2014-04-03 12:24:37 | d42d7b1d28b5d7b980eb9fe602adb0bb338c12711563691982fc21b5b9a60648 |     0 | +0.32620000 | 10ae1e4e39d17dc6 | 11510.48306566
2014-04-03 12:20:35 | 59141bc32ba0c9b3ce4c32e16210e3a4c49c3b6b0af12651fa148b1419a6cb71 |     0 | +0.03250000 | 9b2efcdaf0be898c | 11510.15686566
2014-04-03 12:20:27 | 0d849b3b141331ae900e6caa9b1e193b508cd844e7fca61e496f3711599ba629 |     0 | +0.14810000 | b14001e46bbdb7e7 | 11510.12436566
2014-04-03 12:20:27 | 905204ee895dbce3348d878f266e04bf51d66d3ecfaea445834dd46723795418 |     0 | +0.09100000 | 0431544a41b201b0 | 11509.97626566
2014-04-03 12:20:27 | c987e1429644535821e51439041ac3793fe14b56b0d72734b370e6f809da0354 |     0 | +0.13810000 | 1bc03640b13574a5 | 11509.88526566
2014-04-03 12:20:27 | fbf69e4e1a6375bae1196cedde5cc3b51532a8604d37ce4442683804e9388fc9 |     0 | +0.09100000 | 0431544a41b201b0 | 11509.74716566
2014-04-03 12:20:27 | d5218db775703f8e035ae14be0ded73a18609b12764fda8b1394eddbc73e17d3 |     0 | +0.07600000 | b21637262048612d | 11509.65616566
2014-04-03 12:20:27 | c325b4e7ce8d04404d570c0441ba994ca39dba65d94eeb20e7ffa42fdde9a432 |     0 | +0.11880000 | 02bf9705bb0a1a4b | 11509.58016566
2014-04-03 12:20:27 | abb947d871a36a33d17cdee5551e2aab29efcd3ef344720b146c577d5425265a |     0 | +0.04030000 | b954f780c5e0c083 | 11509.46136566
2014-04-03 12:14:21 | a6c272437366d0b57ac4761aea80df875d11747192bf0d4120baa536f21d747e |     0 | +0.64180000 | c346e391875d0080 | 11509.42106566
2014-04-03 12:14:21 | 346da386e8ddb26adfd761c44a37239b536481e01b0a7f23907a9b9038b154ac |     0 | +0.01670000 | 046f672669fadcb5 | 11508.77926566
2014-04-03 12:14:21 | d3d7f621253c0d8aea9687b43dc5c8dcdaaec61b6accb0a427fdffe6134522fb |     0 | +0.02270000 | 020abaa1f260b599 | 11508.76256566
2014-04-03 12:14:21 | 976042c1f7b1c3010c3897ce5b8d2facbdd381743526bd74b22514413f2daa08 |     0 | +0.02290000 | e055bec83f8e65bb | 11508.73986566
2014-04-03 12:08:09 | 53e6e76ae843a3eb177d3e81d55974631402708d7c51a01b2f285b55e4890cfa |     0 | +0.23500000 | 4a921ebf3c4ee738 | 11508.71696566
2014-04-03 12:08:09 | 3794fafee9f003daf9f34da13ddf998fb23d6578df76f92acb3d218da96fd8c5 |     0 | +0.14240000 | c0888d05c90f28c2 | 11508.48196566
2014-04-03 12:08:09 | 03ca1cf73f8f07019da01f49a92433692366a400c65ccb5ff0fa04a709ca88b6 |     0 | +0.35110000 | 878c8a7b14fde9f2 | 11508.33956566
2014-04-03 12:08:09 | c8a7336f9729d84e20a9a88488cb4ce30432ba3c6e29d92eaf77b958bdd9275d |     0 | +0.19350000 | 0010b4692dc576f5 | 11507.98846566
2014-04-03 12:08:09 | 305f7045bf88d1a3157ebc0d62674a80fa08c517286b13e91c77ef636c2393de |     0 | +0.00340000 | Bitstamp.net | 11507.79496566
2014-04-03 12:08:09 | bf02b38b3be23218359d089a663ec483f9cad4ea146de79d20724f59276ef288 |     0 | +0.05880000 | 527d93f3a061bea0 | 11507.79156566
2014-04-03 12:08:09 | cdc72f9e79c708fd2968e2f42162412b4a9c403d501bace9711fc7f11656d6f0 |     0 | +0.07730000 | Bitcoin.de | 11507.73276566
2014-04-03 12:08:09 | 813b33c8d4c0711a7c6e49c748c8ec179dca6f961bc573d4171ac32d3df8b123 |     0 | +0.11020000 | 0505f5bb511c985f | 11507.65546566
2014-04-03 12:08:09 | 92ead5d7141a147b40a496f3fba840d82f47580e7a8616f266d77d6135c0135d |     0 | +0.10700000 | Bitcoin.de | 11507.54526566
2014-04-03 12:08:09 | 1f29c32d587a615a55131c4e09669cd3e5c97ea31a9706df6c41e2263ce08c99 |     0 | +0.06810000 | Bitcoin.de | 11507.43826566
2014-04-03 12:08:09 | 3eff85860bead1f1443246a2c3bb36e8e26b5d7f30448041f017417eb628ebc5 |     0 | +0.05530000 | 83ddb27a6a54b5c0 | 11507.37016566
2014-04-03 12:08:09 | 86483c6146d62cef90558d745dfe29906337f7676a3922568ab662070f73020b |     0 | +0.01890000 | 1abd0ce2afee5221 | 11507.31486566
2014-04-03 12:08:09 | 41a1ec285a3008f2f0763b77c7de29eb1243aa204c08cfa1ec47c71baaeaee60 |     0 | +0.11530000 | 9230eb6cb065a22b | 11507.29596566
2014-04-03 12:08:09 | ff24c8a12a87991f2b85a793d270e402a7233ee2838358879de40043b3dfb829 |     0 | +0.09250000 | 0da91a746ac12e9c | 11507.18066566
2014-04-03 12:08:09 | adf81fd8ece3bc08d98efdb97c8da7e0cef37a5e264df06c98c614a1be3f283d |     0 | +0.06110000 | 02316691b3a51150 | 11507.08816566
2014-04-03 12:08:09 | 00d1fa059a4cc56653653eb1dc160db6903d0a46828c91ef9eb4d037c48b4d38 |     0 | +0.02310000 | 029c662a167daf6d | 11507.02706566
2014-04-03 12:08:09 | 86552ba460efbe7042535ac8d85615495d69338b9291302eceb1828983a97dd6 |     0 | +0.09250000 | 2e77ddc2737f50db | 11507.00396566
2014-04-03 11:56:14 | 88df3e284c60260b4c7b9b9de24f20e6e1d9c52200bce2aaca34001efd746fc3 |     0 | +0.00750000 | c550c29c9ad88d69 | 11506.91146566
2014-04-03 11:56:14 | 3093588484bbc4168f954816b453551ad2b4bbbba4c87305a69b47307f1cffb7 |     0 | +0.08030000 | a167e56cf4d77af6 | 11506.90396566
2014-04-03 11:56:14 | 64d15ea2ab22c8b5ce6eaf944f3791c91bc43f21adec3db1576d387b4f7be39c |     0 | +0.25550000 | 04b8c961e67084a8 | 11506.82366566
2014-04-03 11:56:14 | 643ea538e1610308363986886b1c15674984fae6d41719f49603a932d2159b5c |     0 | +0.00470000 | d3c27aee36f44c8e | 11506.56816566
2014-04-03 11:56:14 | 5290588c9589cfebfd98c73394d5e4656ddcd17dc5f0b0699ca4bf1a7f009e13 |     0 | +0.05190000 | 01bd4261233d2a9d | 11506.56346566
2014-04-03 11:56:14 | 3bf1bc31bca8d7b072ad6795699b5a9dded714d29b5a37617d9dd13d7923ae09 |     0 | +0.01970000 | dc871ca8b25d4f9a | 11506.51156566
2014-04-03 11:56:14 | 13383e1a7938cf6ac05341a3f691bcd9bddd65faa4380a26a23d0a4cacf57182 |     0 | +0.09220000 | 380c12e1578d23a3 | 11506.49186566
2014-04-03 11:56:14 | a6dea3dfc9530c97ccdd8545efd831d03662a8860b869b823a9e7e18ded50ceb |     0 | +0.03500000 | a79cb11b12c6302b | 11506.39966566
2014-04-03 11:56:14 | 2bfb773a608ac907596064dd83eb87333d518e86554738bda862a6b8b52aa4f6 |     0 | +0.52310000 | c61fd724399c8cda | 11506.36466566
2014-04-03 11:56:14 | fcbc2226d70e7d0c6978b03a74bf65dd39e954e4284c1a5e932c325c1b374470 |     0 | +0.02270000 | 7ab5d790cec96574 | 11505.84156566
2014-04-03 11:56:14 | fe92bafa68e6ca4bc07ad19c2bee0b5efbc181940bfa620aa693b8c2488c45b3 |     0 | +0.10000000 | 08c580ffbaf5f89b | 11505.81886566
2014-04-03 11:56:14 | 4261f5c6054a07d90dff2a54c62d77158248efc83cbeab6c41abaa702240e939 |     0 | +46.28670000 | 3a61689763b1f0ed | 11505.71886566
2014-04-03 11:35:26 | 323661be0f67524fc7bff49af581623d5584ab5eeb8c127aa320920a9d8ff62d |     0 | +0.01190000 | 25dffc476ddd0416 | 11459.43216566
2014-04-03 11:35:26 | af5966be5726e0c20bc8e0d8294f0c3734fe9dfac39a73ea7ea9e0876b22b5f2 |     0 | +0.63140000 | 94160c20969d8fb1 | 11459.42026566
2014-04-03 11:35:26 | 43123e3b94b884271d1c7039882ce2ccac9a5604121209410f7cbb1f6bf95da7 |     0 | +0.16300000 | c8f3e84d9b4280c1 | 11458.78886566
2014-04-03 11:35:26 | 6790e7c6b84f2fb48107da42f4d9f3b115a04e42c6ed444f9c15b4c30a1bcf6d |     0 | +0.06100000 | Bitcoin.de | 11458.62586566
2014-04-03 11:35:26 | c698d94cc6d2df195c79af5be7443e6e2da69c82cfee6fa43269550e333b952b |     0 | +0.04220000 | Bitcoin.de | 11458.56486566
2014-04-03 11:35:26 | e0b6aceead177137a8deae346b34ac40c6c4e64ac0dd3c3e0d71664ab9714526 |     0 | +0.01320000 | Bitcoin.de | 11458.52266566
2014-04-03 11:35:26 | 7c840d3dfddeafb810a3e47494f192c4376dd716afbf9da1c6f1aa1fb10a6a20 |     0 | +0.02700000 | Bitcoin.de | 11458.50946566
2014-04-03 11:35:26 | cf89c2da53540306d74dd2a10211c3fea7bf93a4183d18a456aae86763dcb948 |     0 | +0.00600000 | b00bbad5069a55f5 | 11458.48246566
2014-04-03 11:35:26 | 6d783e953bc0cd3937ad4d35647ecaf3540739df81bbe800a7852bd72938fc70 |     0 | +0.11515430 | 42bd4b4afe8cd98f | 11458.47646566
2014-04-03 11:35:26 | 9a8ceb65c3b186d7d5d83f0da57bdd7b4b0b96e2bf5c718f7f17b65bd91a1cf3 |     0 | +0.01830000 | Bitcoin.de | 11458.36131136
2014-04-03 11:35:26 | 969db2896d8fcfb92b480d89454519e344b4e87b4189e407d550b3cc2beaac2a |     0 | +0.00100000 | Bitcoin.de | 11458.34301136
2014-04-03 11:35:26 | dc3a720dd8a9b7ffca656167b08c22b6e3a80c0425a51e8593f7f932b9f0eec5 |     0 | +0.00410000 | ba46d786b1cfae45 | 11458.34201136
2014-04-03 11:35:26 | 2845a416ac4beff6c82dc78698e6fdf75843f7a5720779ee1017603f5e4559f4 |     0 | +0.00820000 | ba46d786b1cfae45 | 11458.33791136
2014-04-03 11:35:26 | a4b931088d702720eaeead19c8f8054fbf4001ae4c481103596ef845de4018ec |     0 | +0.03690000 | 5870ca428d886116 | 11458.32971136
2014-04-03 11:35:26 | fcd4e5c39fa7c6b9ea484067a36adf5056a98e5b12c77d78072e2d9c73ac180c |     0 | +0.01610000 | 5ec07a2b7db286f0 | 11458.29281136
2014-04-03 11:35:26 | f0564ee4c009325d8b50a68407c68237462cb0b46dcdc8338ab20538d7960ea9 |     0 | +0.06810000 | 168b2db39054d616 | 11458.27671136
2014-04-03 11:35:26 | 1e6cb21733ef8b3ee0a2415de4c47eb381aa004facb9fa334866387647553fde |     0 | +0.02430000 | 4c0178b173c1b30d | 11458.20861136
2014-04-03 11:16:48 | 42a5421ee8cef582b98125e0bf9fa18103bbb4a2e756b8e1a2d59c57080e68dc |     0 | +0.01300000 | Bitcoin.de | 11458.18431136
2014-04-03 11:16:48 | 282780f17919c57d68b1616fbcff7cb5f9b19d52a76f14fccae6c007d6cce37c |     0 | +0.01950000 | Bitcoin.de | 11458.17131136
2014-04-03 11:16:48 | b45fa969becf1c8c3209478d936befc0959a71c9628ad8ea9f23a3af58e85d97 |     0 | +0.00430000 | a6ca37b587db8a81 | 11458.15181136
2014-04-03 11:16:48 | 43da5ee6eb723308c4b44ff13bd66c9e4df899d3d987945fbbf34e9d8c1d3c82 |     0 | +0.01510000 | MtGoxAndOthers | 11458.14751136
2014-04-03 11:16:48 | 54811b9a3d44ca690da366b8bad6b53ca0209f7ba6cf50010af692d90541cf6b |     0 | +0.03840000 | 52022c320f9d8c47 | 11458.13241136
2014-04-03 11:16:13 | 52bb1f1fe78cb64fc7c28bbf0797b9d2e1dc6ba567a7b8e24ea84bf2b2d53405 |     0 | +0.02270000 | 4d6db8253f4583a0 | 11458.09401136
2014-04-03 11:16:13 | 2152d2cac5c9cb064333f0ec12219dd73b38a53b2f84d90e3851c37704b0b4de |     0 | +0.03440000 | fe4ab241146a1d3a | 11458.07131136
2014-04-03 11:16:13 | d3188904232e207f75625425c6629fe6e724225ab30681ff90cda41c334e3ac3 |     0 | +0.03550000 | 3f20255347124ff6 | 11458.03691136
2014-04-03 11:16:13 | d08e81ee993977b58b6966b3268115d3540dd5f8eb3d8a39933c1525f32f839d |     0 | +0.11590000 | e102c5e97cc38c86 | 11458.00141136
2014-04-03 11:16:13 | b757272e9295b9310d187fb07f1cecb6bbf02bf3bdb391687c7e8835bf272d64 |     0 | +0.07600000 | 3e78324ae3ddc56d | 11457.88551136
2014-04-03 11:16:13 | 78959f3e333a55e427d1044bbf78783b8739c2e43c6efe3b404c912d8701d741 |     0 | +0.01360000 | 2b308f9d4e7df1cb | 11457.80951136
2014-04-03 11:16:13 | bc48a7a7b9e02fa41dffa027dad861eb940149e83205a74f259c53414b57602e |     0 | +0.01650000 | 21df618817aad1d5 | 11457.79591136
2014-04-03 11:16:13 | 3420f55c9eb43d38ef5685adb16f04fa9b9243f50b453e76257f75aef8c65398 |     0 | +0.00930000 | 43266132c052cdcc | 11457.77941136
2014-04-03 10:21:04 | cd18ecab44497f67e94056124c53f7e7899ebb5537046e1aee8f57c4c9c213d2 |     0 | +0.04900000 | 4bae39debd08797a | 11457.77011136
2014-04-03 10:19:28 | 70bb9390dbaafda670da3fd26d22d5751a1cc9a6818ef17c86265c75988b4460 |     0 | +0.09440000 | 0431544a41b201b0 | 11457.72111136
2014-04-03 10:19:28 | c0fd38cd047e10c9f25a14aee593628863f50d87a0e45794c5b704d15e4f285f |     0 | +0.06980000 | 0ecad333297e68a2 | 11457.62671136
2014-04-03 10:19:28 | f1c209ebbc994e78adb6ec43d516768031ddb0829d52d06a0bb32cc9eea67308 |     0 | +0.00930000 | e5549d55a61db12b | 11457.55691136
2014-04-03 10:16:18 | 5a0676c3ca44ff89406256997e6dc3816d338c182b734ec9a74a5660d18cb808 |     0 | +0.10840000 | 50502a12f70139b3 | 11457.54761136
2014-04-03 10:16:18 | 8ee55eb2a2ee330fd28dd5ae0bdb015c42174c5bf059d043b3eb8670ad306024 |     0 | +0.03940000 | 2847762e0f1f0508 | 11457.43921136
2014-04-03 10:16:18 | f976d0b41b5846c8a914ac48d7a637501c4bf9dcdec0b6f9b35db2443e3d43bd |     0 | +0.00690000 | fe45d467c2a79e53 | 11457.39981136
2014-04-03 10:16:18 | 8019880957226a315be9a217f3f1b6c836e07f180fc7c0cca173e2a31e426194 |     0 | +0.21390000 | 486e5c32fd73a11f | 11457.39291136
2014-04-03 10:16:18 | 72ed6847f7e555149651ba6e0ff511712e6cdd0031cda9634ed59c944b52211d |     0 | +0.01480000 | 0be71a54dbdface9 | 11457.17901136
2014-04-03 10:16:18 | 97128b421648e2c24da40724672df209a1f68dc45d3dc61b3869e0f3b81788cf |     0 | +0.01000000 | 4958863fd11b6c95 | 11457.16421136
2014-04-03 10:16:18 | 0992400b6edad14666aba555e30788566ff4ec0e09fe92b9912aad0a757d52f9 |     0 | +0.07130000 | 7bc34290de12fbef | 11457.15421136
2014-04-03 10:16:18 | d96a45f3f617dd4138180e1eca2af585fdcd1adecf15f6c55055963e9b7ee479 |     0 | +0.01630000 | 794be9812f02c5b9 | 11457.08291136
2014-04-03 10:16:18 | 2ac42bd82bb4074644e27beb7a1955311d30d1186c40a0d3efa98a644b63ed9b |     0 | +0.00020000 | 57ed5e1437f11384 | 11457.06661136
2014-04-03 10:16:18 | 63bd80dfd9b45755175e363afca79570e2472ff3c36ea661afb7d4ad56439e76 |     0 | +0.12350000 | 49a4f32a9967f7bc | 11457.06641136
2014-04-03 10:16:18 | fcc4ae47d8b8c21cad78416fa461b85cbc85bdde2596a880b6b2f896361b8e75 |     0 | +0.11440000 | 96330842900d36c7 | 11456.94291136