2014-03-31 08:16:03 | bfbfd5ea42cce0569ec1c00ac2ed1aa32989f65eea2602896c1614b23cbbad5c |     0 | +2.78460000 | f8cdb2524c33e1be | 9463.62864200
2014-03-31 08:01:34 | 6207d397c17e0f1343aa8659d6ec0c6c4dc055e074a0c70027781e177b368354 |     0 | +0.03290000 | 8220925f00aa83fb | 9460.84404200
2014-03-31 08:01:34 | 50bd0d7913679fa813eee7f3b56b1265e3ac2ee741caa069040f2fe8036371d8 |     0 | +0.11780000 | 1aae089bd35df424 | 9460.81114200
2014-03-31 08:01:34 | e9e8d6ca9d18633c367b07c58f4eeff265f0d0539e45687dd68cc55e7e593e72 |     0 | +0.05700000 | 236f3aa78332a5bc | 9460.69334200
2014-03-31 08:01:34 | 134f68e1e1cd21aa5fac0587137bce91f8db6129e4a462ac5999d07641bfd728 |     0 | +0.00011790 | 1aae089bd35df424 | 9460.63634200
2014-03-31 08:01:34 | d96fd0813ff0c67c3c8c15bac308c9da728618d4c0f8be061cd1f07b6be2d08b |     0 | +0.08850000 | 000150f08312bdf6 | 9460.63622410
2014-03-31 08:01:34 | 77b721952abe670b5e0ac44f890044235dc471e56913f53be13764e80fa22e35 |     0 | +0.08880000 | 2d3c2d75f0fdb53c | 9460.54772410
2014-03-31 08:01:34 | 07984bf12a22546b1ba063f41d280a818aadd35db53c4dc5d3777b8e3b59afa7 |     0 | +0.20810000 | c77c7dfb1bf5d032 | 9460.45892410
2014-03-31 08:01:34 | 4893dcdfea01bc261157064519c02e0c65121d00f403fbc0605907241afd91a2 |     0 | +0.21910000 | 55e06272ed949909 | 9460.25082410
2014-03-31 07:48:24 | 0a3252d2905668719959a139f433f186f9e83c628f1168025ce06a7767937447 |     0 | +0.11360000 | Bitcoin.de | 9460.03172410
2014-03-31 07:48:24 | 355f9836d6290502c0233c9a9a6c445b4046938cc1c1bb014e9cec67281da6c4 |     0 | +0.16620000 | 046cf1d5588ac552 | 9459.91812410
2014-03-31 07:48:24 | 2ba9c21921d89c1864ffddf98d519c77923e77b0d7ac73c2a6f6a95fc52516a6 |     0 | +0.06000000 | 2920e50cab872b8f | 9459.75192410
2014-03-31 07:48:24 | 3a6c5467133c5f1f719ce9d9b4ef7e38d0b124045f4d6df2a25153312c1fc413 |     0 | +0.05470000 | Bitcoin.de | 9459.69192410
2014-03-31 07:48:24 | 02b69ee5b82264d7dd3bbb07325032c83985fcec80d21fe3e3aeff0b0889718e |     0 | +0.01770000 | 2c3d099f9eaec203 | 9459.63722410
2014-03-31 07:48:24 | 688faf58fcfde5195899d3f7204430753db3c0119c519af474748dca30e2b9d0 |     0 | +0.03000000 | Bitcoin.de | 9459.61952410
2014-03-31 07:48:24 | 5887e0d1c7484d5e9af8345f58e3fa98eb3596e36621fa824dc9bb70b7e88d28 |     0 | +0.08920000 | 237744a01f11d7ea | 9459.58952410
2014-03-31 07:48:24 | 8da811a2a244afc5d639c757ccb57c7604d037c7c0ae1ea9fe5a48bdf74820e3 |     0 | +0.00250000 | 764b104e7d48aa3d | 9459.50032410
2014-03-31 07:48:24 | fc3b62c16ad1b328f4dabd5de7404e0a782f1bb7356bff4a625b041ec9832d6b |     0 | +0.05340000 | 0da9a9b5b37c6e5f | 9459.49782410
2014-03-31 07:48:24 | 91d17a31b8b7267595ce229cadfb6489464d77095ce2b9a2992e7489169cef08 |     0 | +0.03330000 | 233fa36d29aed344 | 9459.44442410
2014-03-31 07:48:24 | 9298a2d09589e2b595c3aa8d9b88e90244f554c07e0fdbbc5c09abaa5c9da808 |     0 | +0.00011800 | 1aae089bd35df424 | 9459.41112410
2014-03-31 07:48:24 | 59896428a0c234979d0cbdf40946b13511fdc5c037d0762802abb1435bd480d6 |     0 | +0.02660000 | 0ad5d8392c52b735 | 9459.41100610
2014-03-31 07:48:24 | 2cc5fa4baf6f22d0f1a204e483ad9d048dbaf20c7ef7f9988175b74147de35e4 |     0 | +0.00250000 | 056b8ce5d41b443a | 9459.38440610
2014-03-31 07:32:00 | 31c3b2818c8ecd52c624199c98d210a46263fa1be097f2918e1b5c26c4be37f0 |     0 | +0.27090000 | 020abaa1f260b599 | 9459.38190610
2014-03-31 07:32:00 | a701ec3134e8b58cfe87ee8627be9f9b84fa528220a292692818f6d0c1b3b9b4 |     0 | +0.94090000 | Cex.io | 9459.11100610
2014-03-31 07:32:00 | 05be7b73488bbb7fd488fb3b5addf63cc58f392173e71663c1c476751cc149aa |     0 | +0.07600000 | f2771552ade9c419 | 9458.17010610
2014-03-31 07:32:00 | 923ce6f68d8e53d765f5e2421d1c2322de474745fa1029db9c5541a256feeef1 |     0 | +0.00930000 | Bitcoin.de | 9458.09410610
2014-03-31 07:32:00 | 5501c660d1a92befa3ca44ccfa38fde9192ccbe877a23fbe18e5de575e69797f |     0 | +0.04910000 | Bitcoin.de | 9458.08480610
2014-03-31 07:32:00 | dea480ef929010ff7dc87455c208028d4360ca05db6a35482555da655e565049 |     0 | +0.04930000 | f6556afe97e88877 | 9458.03570610
2014-03-31 07:32:00 | b6c9015bbdb114c8e138b8b581500b447b73480bd9ffb45a64d22deeac7423f4 |     0 | +0.09020000 | 88edcce50be0af3d | 9457.98640610
2014-03-31 07:32:00 | d3e689c392d75d390f57da90376b0749c066bd773abe6f3ad68809bc303ae142 |     0 | +0.04040000 | 2b141ad86766e5bb | 9457.89620610
2014-03-31 07:32:00 | a80936f6725e792f2c2a7bbffce5ad07522cb40e12ab57db09fde5b71a718ddc |     0 | +0.00180000 | 2c3d099f9eaec203 | 9457.85580610
2014-03-31 07:32:00 | 1c5364c20c43b59edded6cf0415547f41e056a9de38e8562118f673fbad1fd1b |     0 | +0.00900000 | Cex.io | 9457.85400610
2014-03-31 07:32:00 | 528b97c5b18b2bd78dab5ce2282a2cac7a48b6967863fc91ad3f9e92380bb9a0 |     0 | +0.01330000 | 4d30f89a7590beed | 9457.84500610
2014-03-31 07:32:00 | 4ee7579221883a3f99c7808fe9525f8cfee7604784eb3e6e81762080d9c614f0 |     0 | +0.11770000 | 2d2cb48e312c7da6 | 9457.83170610
2014-03-31 07:32:00 | faabaeec6893188ad78d66ffb51c693683664e5f195b4af0dd08f06db7b2fcdb |     0 | +0.05950000 | Kraken.com | 9457.71400610
2014-03-31 07:32:00 | cae6d97ad921930f9b0d1ef171331d318128802b33998df17a5ccb4294fa34eb |     0 | +0.02270000 | dba05758e993b2cc | 9457.65450610
2014-03-31 07:32:00 | 10c67571df83c1e4f081d9a2aea1f679f7c620ab9fdbf4e380f32c45426c519d |     0 | +1.06940000 | 001c75913e3014ef | 9457.63180610
2014-03-31 07:32:00 | 14d61475e6f8342ec6be369cdeb7cf92f036374aaea9188361f387ed9c6af647 |     0 | +0.02930000 | 84eab0ecffe6f93d | 9456.56240610
2014-03-31 06:59:06 | b7862f87ef36f3cb66096ebb50d19ee5878e57055eb7208085206385c8bbc220 |     0 | +0.06770000 | 135bdcc4070b313c | 9456.53310610
2014-03-31 06:59:06 | f49040a939c82f580101d4ebe8465d216e2a7a36e9add1c768738fe2fbcb3f84 |     0 | +0.13850000 | Bitcoin.de | 9456.46540610
2014-03-31 06:59:06 | 95d03ddb817f87130af2239b1a2ecfc2d029d3b4cb8c4f8bad3def27c8a72120 |     0 | +0.01130000 | 6fb155aef0b4b00f | 9456.32690610
2014-03-31 06:59:06 | 98718fd581692892f6fc6cd90b9b6a8a2972b6d798c75c8d01f29c6fa46e0a14 |     0 | +0.01570000 | 026059c3e87b5282 | 9456.31560610
2014-03-31 06:59:06 | 1d46d9417f19e02abc60edd4dc97c4df5af5cd0e62f2db948516cc956fa1c372 |     0 | +0.02750000 | e4426cc320dc5e22 | 9456.29990610
2014-03-31 06:59:06 | cb6950a6bf6139daa215ef55adbf90cff205b54cd589a86f01fc45a28b355030 |     0 | +0.00500000 | 0254818ebc08d081 | 9456.27240610
2014-03-31 06:59:06 | 1fd92d3708c2e00a2d899f0a5b480aee2e71839bc301e6af693719c67afc9e54 |     0 | +0.08640000 | 876c183fbeda476d | 9456.26740610
2014-03-31 06:59:06 | 0f3e102f91063881a9a31a45d5b1bf6820058d8e9d732763693f2e01f471266b |     0 | +0.00110000 | ca51fdf736395140 | 9456.18100610
2014-03-31 06:59:06 | ceae1288f264b6c66d5d07832557261f8cf4004eabca454824f5e43f66d334d8 |     0 | +0.01330000 | 86166a8b2a4c62d0 | 9456.17990610
2014-03-31 06:59:06 | a908def7612288f87905478bfc7819405087a5b2d08084e456712cd281d71740 |     0 | +0.01570000 | f75acc13f81204e0 | 9456.16660610
2014-03-31 06:59:06 | b96cb0d5e3e00b3ff5a3b71e7e43d7c2906e2006cd0358b627169786078c20e0 |     0 | +0.00450000 | 8b8e0e4738c24e87 | 9456.15090610
2014-03-31 06:59:06 | 0f391b5a0d96937a4e66b77ce898962aa05cfd1ce4a20dec6ff5376f783b5520 |     0 | +0.03720000 | 0c150f5381e0a945 | 9456.14640610
2014-03-31 06:59:06 | fd1d6ac5205e901072fb62fe5690cd1fb1c581cf98e7f860f9619a1e57b3036f |     0 | +0.04650000 | 21e83aa653873ff1 | 9456.10920610
2014-03-31 06:41:21 | e5393b77cb264f3ec460de6eb4f629de26124cc38b0c0918d2d5addbcb2e4467 |     0 | +0.02340000 | 3e9d1e68485df7b4 | 9456.06270610
2014-03-31 06:41:21 | 98b8724c565a339c973bfca47d714382dcb5c3dfb73d1c7300a32ec2b058eb33 |     0 | +0.44700000 | be9df577003ede3a | 9456.03930610
2014-03-31 06:33:35 | ed65344ec1050c5be55283ad52254ae635159c5cd67825adbaa06d7ac460c3a8 |     0 | +0.22670000 | 063278f0760f5419 | 9455.59230610
2014-03-31 06:33:15 | aa0e6aba8b03587fa903e67812f8c58f6cedc4f7b92c69e1233287ec82abf08f |     0 | +0.13460000 | 6398b0f32240acf7 | 9455.36560610
2014-03-31 06:33:15 | 4bb157088e57102bfcad0dde9e2260ed2a6022b9e4468a8466acc2dcb17f57c5 |     0 | +0.03740000 | 2228b318e8223780 | 9455.23100610
2014-03-31 06:33:15 | 5062ce344d804efbef080ded0582fc64926dcfa1a29b4ae5a3676a6c1a64331b |     0 | +0.20580000 | 86ececdd6b8eb465 | 9455.19360610
2014-03-31 06:33:15 | 5eb2f4e75f78b3a06a17aa8f512a18e9182a784d97944b56dc8f510bed1c7276 |     0 | +0.05000000 | Bitcoin.de | 9454.98780610
2014-03-31 06:31:24 | 0f478cc4737d4462ef406f4e18185b387fab8279e12df7535ad372c01da8be97 |     0 | +0.00100000 | Bitcoin.de | 9454.93780610
2014-03-31 06:31:24 | b907307974db7f152be78226e80afede836afad64d8bce5e5295549689bff1f6 |     0 | +0.02620000 | 178ba23df4836fbe | 9454.93680610
2014-03-31 06:31:24 | b07b238011fe52c0c5550453003efc14a6c41342bb6f1bc7eaa8d518b3db7f08 |     0 | +0.01430000 | Bitcoin.de | 9454.91060610
2014-03-31 06:31:24 | f3a09e6fc6b357c96dd9a7f27f4c82282c380eec181cf829ceb90f68c1a040a9 |     0 | +0.02040000 | Bitcoin.de | 9454.89630610
2014-03-31 06:31:24 | cf5ffa2ec26effe6eeeef3550e10b2a34ea97723576626221e584baf639f526e |     0 | +0.06120000 | 7ec39037c5612beb | 9454.87590610
2014-03-31 06:31:24 | 235c8ccd7c0da7838a2d0e73f88110d4aa9cf8185ea0cdba3d3b29373c041b7e |     0 | +0.04690000 | d3f03d7a74765762 | 9454.81470610
2014-03-31 06:31:24 | fd53143e45d0255a19f6a4b7c34e5543e4be16b30d4663301e581706215da530 |     0 | +0.00250000 | 565941185933c072 | 9454.76780610
2014-03-31 06:31:24 | 8ff19e6879d89b7e92dc48c12aef3ba657d02c73e7e54fa86ed3f80338dc0517 |     0 | +0.03400000 | 2b7085a975e19c82 | 9454.76530610
2014-03-31 06:31:24 | f0169a19b6c26beb8a0118da26997205cd10894991e00bd6db175fb5751d44c2 |     0 | +0.06820000 | 2c0e5246087a2205 | 9454.73130610
2014-03-31 06:31:24 | f49e83c523c35b7ab17c809a433167311943adee2ae7568eae07170e0f6641d7 |     0 | +1.50820000 | 83eed81d9b045ef3 | 9454.66310610
2014-03-31 06:31:24 | c4700d087f6b98559e49c55ff08022798875fe1e14d3188e4165095a381b584f |     0 | +0.00910000 | bf0afbc52dc30dcf | 9453.15490610
2014-03-31 06:31:24 | cebbd1eb1b7611bfa9264aca7f07c7458bbf0f57fb94c6d937abb498077f9060 |     0 | +0.09580000 | 7ca39f1a0e31c6ad | 9453.14580610
2014-03-31 05:55:25 | cbf455ac16066517f11a483cf6bc47886f5fc8527475358402c9d57d4024d8de |     0 | +0.02100000 | 9a52008d8e08de23 | 9453.05000610
2014-03-31 05:55:04 | 196ba640753ff814c440dc3ecbf284da335ce206af1fffdeac048ca46a86199e |     0 | +0.05000000 | Bitcoin.de | 9453.02900610
2014-03-31 05:55:04 | ec96fe075a3d5fe176e91a03ca63fe9bb90e5c776c43318195122329c8b352b8 |     0 | +0.27060000 | 2d0898db577ad6f6 | 9452.97900610
2014-03-31 05:55:04 | 480d10910b671b9108f299f3977fbe56fff40f067e7d46f301cf05a398a5b374 |     0 | +0.00920000 | b07582c10a9ac7a6 | 9452.70840610
2014-03-31 05:55:04 | 4049ffc77a8d29be2c53973e5062aaf0c8b53bdc142521a42a0b9259cfcae54e |     0 | +0.01770000 | 0f0efb2597acd120 | 9452.69920610
2014-03-31 05:55:04 | 122a1a2a5589fa810c7e33d46f0d17a948bad5da70591e67c8790f5bd578b1e9 |     0 | +0.01860000 | 32c2611c2068bae9 | 9452.68150610
2014-03-31 05:55:04 | d4fe0256e60df66f7298e65514344070acaa4e677291e9a4b33f2ae163f93773 |     0 | +0.11230000 | 54b396a0827e980b | 9452.66290610
2014-03-31 05:45:50 | ef5f9a866f735a67abdb51d401f5134852a7e9e88eebcb8d65b2af0692161bb9 |     0 | +0.01850000 | 31e5c4365d458133 | 9452.55060610
2014-03-31 05:45:50 | 833f95d4934ab3f555ffc401a589be82060e0f104571c0c724389c758e542163 |     0 | +0.02860000 | a64c57d6faed2647 | 9452.53210610
2014-03-31 05:45:50 | 5d0d32949352eb01ccb21230578ccc27331907b10965434006469e995dc3caae |     0 | +0.00370000 | 31da00633cfef14f | 9452.50350610
2014-03-31 05:45:50 | f3d367299f11f9db3eb5f941571f2af427aaeed98511b11ce4606e0b4fa5e6f3 |     0 | +0.12920000 | 56e6f56377f15502 | 9452.49980610
2014-03-31 05:32:26 | c36d3f56e7f0a2c2a99adadd0f0e6dafb0014e6bd4d7dcab5c673f6a4909340d |     0 | +0.01000000 | 5be840e6880c8399 | 9452.37060610
2014-03-31 05:32:26 | 80dbfd6520f1cd29d70bb09770a443ab5fd6bbbcb26969907cff78cd89fc2d2e |     0 | +0.00910000 | a9f5732d36d643b9 | 9452.36060610
2014-03-31 05:32:26 | a225de84bec458bdf2e93b6480e03bb4e8eda7bc389a482baff79123b232576b |     0 | +0.01120000 | 0026b66457c73dae | 9452.35150610
2014-03-31 05:32:26 | 02764de2626c110bb9fc6ba3a5132470b44b2e01a213da77911bde0e649ebd08 |     0 | +0.02260000 | 63b0d6efa0bbba5b | 9452.34030610
2014-03-31 05:22:18 | 35bdf92298aa45033d1a6222ed3fb9444a97ce6e79c3f579530bdc5095adf4c9 |     0 | +0.01800000 | 256bba2763d11c67 | 9452.31770610
2014-03-31 05:22:18 | 6d3f4698c8574ff22794e9cef6f084b4f7bf4e0af4f6374e1db2998b7d2141a9 |     0 | +0.04520000 | 9b39faec7958d2ac | 9452.29970610
2014-03-31 05:22:18 | cf7db73b50d12bc584bf19ea0db1b69e88c6789207c05861134aaa658f7b6068 |     0 | +1.50820000 | a84028596e748a61 | 9452.25450610
2014-03-31 05:17:25 | 96304e29d83a5eeb957f00ae98fb86b3cebc088ea416b7fadd3ec24c88ae5db3 |     0 | +0.01800000 | 256bba2763d11c67 | 9450.74630610
2014-03-31 05:17:25 | aad31ee37fb0b6489a51df6f4628cb57905ad3d9021ee9e05b673b6250b89a3e |     0 | +0.00310000 | 0e5bda736f1337d7 | 9450.72830610
2014-03-31 05:16:07 | 289d95a0c67df5b5c50fe53cd1e0f8cc89df5966c8e08f089e83d783f991c4f9 |     0 | +0.01140000 | Bitcoin.de | 9450.72520610
2014-03-31 05:16:07 | 3c8a414b0fd210c384eb46cac0539800df2ceb35f0d36aaae1e364248f683e68 |     0 | +0.01350000 | 3e4e8ed2e230effa | 9450.71380610
2014-03-31 05:16:07 | 07d1c59c09f49d42c7020554e6584e3f08265920902a5b98f99039027cfa5777 |     0 | +0.00450000 | 282424048aaacac6 | 9450.70030610
2014-03-31 05:16:07 | b2fbe6ae924e724454e1d0c3b70c64787a532f4bc417316a7232b8e77451d49e |     0 | +0.12140000 | 8a75d48f3e799760 | 9450.69580610
2014-03-31 05:16:07 | d1844a39f3ee6cfa3bd2b310ac00db8b29af8db8d1f4485170c3ec43907c2074 |     0 | +0.21580000 | 6c494570cabf5bcb | 9450.57440610
2014-03-31 05:16:07 | 441667aef15f4833e3433012ed7a0eb492370c6d76e13ec2b23f8ec0beb07fea |     0 | +0.33240000 | 6e5f07c9b1ec6910 | 9450.35860610
2014-03-31 05:16:07 | d35b88b3a7f591a93c8650cf7f5f3fbea6053f09673dfd4ceadb4e78fac7845d |     0 | +0.01560000 | MtGoxAndOthers | 9450.02620610
2014-03-31 05:32:15 | a64a7c79dcdcd91b38b3b669ecdaeb7a720870fa8f8320b3a95d2933329706bb |     0 | +0.06750000 | 482499424c2743dc | 9450.01060610
2014-03-31 05:32:15 | 6c1e258f6d0e09632aae69641cc0c0c19209bc90b88eeb52571c07e987e6ead6 |     0 | +0.70690000 | f7afca55243b70b3 | 9449.94310610
2014-03-31 04:58:00 | bf8d26cd10f50bca9c33dd02dc90b3a3faa704b3e480412313cdedc95b063e03 |     0 | +0.01130000 | 9571083953ff7ee3 | 9449.23620610