2014-03-30 23:41:18 | 08884f3ef3e3e247b78e3e4b9cfe7d9a3441a5bfa13ea9972332c309c71506fd |     0 | +2.62090000 | 670e295566554e33 | 9389.41063292
2014-03-30 23:41:18 | f449bc02c1bcba88430749bdd92aee8c6af93c41e509ea6d9af0b51b833f8129 |     0 | +0.31990000 | f3e723a4ca3ba3be | 9386.78973292
2014-03-30 23:41:18 | a90e018047b83e241859278bca0ab83f12c5f6906362d3de08bab52f4de9e18a |     0 | +0.21800000 | 0803a1ca7d4b05ba | 9386.46983292
2014-03-30 23:41:18 | b681fd914112e10433311625747a8a3035721827108092c06146b85bf4a72026 |     0 | +0.11000000 | e5cf8b4626355c12 | 9386.25183292
2014-03-30 23:41:18 | eab8812c925dff6f1d8c6d35a8af7f8abeba6e07455a95570e8b08a401277962 |     0 | +2.94790000 | b919db6fc6ddb182 | 9386.14183292
2014-03-30 23:41:18 | c71f3bf3a95ea73b0afc441df93425ee861643a64bf6ee7b7eb71e74d07372bc |     0 | +0.16230000 | 57bb98147098a262 | 9383.19393292
2014-03-30 23:41:18 | cceed62f7eebde0e2f6ebd432fc23afa3716cc1b950b7b08ba594a57c11a15ed |     0 | +0.06760000 | ba465ae7a2415a43 | 9383.03163292
2014-03-30 23:29:09 | a2fcef2a456a4a790b60436f0299ef365c3ccc992ae4d76b1f8720c353913b7b |     0 | +0.05420000 | 58e673809c3e80d1 | 9382.96403292
2014-03-30 23:29:09 | 8303642526e5fe837b6d19b94581ce7d76e5336d7a26ff3520999dc514ea3157 |     0 | +0.10920000 | 3277b0c71f10602b | 9382.90983292
2014-03-30 23:29:09 | 5929c6ef85a241ea4922d62ceeafd71335c161f562f2f49ca1d6163671dc5a23 |     0 | +0.19720000 | 009f25468fe8b445 | 9382.80063292
2014-03-30 23:29:09 | 7f63b45831aa92b31968b7f36f233b9843c802972b6c060bbb9c6b250d075336 |     0 | +0.20940000 | 4aaa215afc592d28 | 9382.60343292
2014-03-30 23:29:09 | ddf973906f80680178f70b957cb59b2a9d4940075429d5bede1cada5159ffe1d |     0 | +0.02380000 | 390efb6ad3b9e064 | 9382.39403292
2014-03-30 23:29:09 | 17e7d7991a0edfe7a0366e591f8a34c0371a86614c164bf9d036bc937f1f6c35 |     0 | +0.04090000 | cffb317ef413462b | 9382.37023292
2014-03-30 23:29:09 | 1539e2d14440f887574239dc0d585920dcf46c30d2b9cad9a2ee285e41ffcbd9 |     0 | +0.37850000 | c1ed74263c8283c5 | 9382.32933292
2014-03-30 23:29:09 | 5a2366430d9f5dd78411ea355b8f330efd95f72afc5a0d6ba95405320337d04f |     0 | +0.01090000 | a660b78b2791ee55 | 9381.95083292
2014-03-30 23:29:09 | 14ece6818e24bb2fc182d8990684a3ce8cd941457915d72fc96abc55c4917101 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.93993292
2014-03-30 23:29:09 | 5d41179d767e75869f141f944678185545c4dd833e63740600bf9d156b258f40 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.92903292
2014-03-30 23:29:09 | cbc47b737e953ab5edafd7ebd6e998a53f15ea09674ddb92916698c7ba315e72 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.91813292
2014-03-30 23:29:09 | ec261e5f9df1620ee360b32d9ce2e94bd7e168caa6152115448b475c2e4df174 |     0 | +0.33950000 | 5968314ad5efad34 | 9381.90723292
2014-03-30 23:29:09 | 685ad34c473ae0ad1b690d7bbc112fac7621da34f58094d4eeb4adbbc4db2f15 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.56773292
2014-03-30 23:29:09 | 21840297279260724f4411af990c60c938a19591f1368394520b6f894561841e |     0 | +0.00220000 | 586c61ab48060581 | 9381.55683292
2014-03-30 23:29:09 | fddb4d829fc88beeeb9173dccc846997ad90dcc32b0a915d98e70109a7f4f089 |     0 | +0.02360000 | 8b183e421246e3a5 | 9381.55463292
2014-03-30 23:29:09 | 712f0dae40917688ad628e9b38aa2b3ce11ab3649904e068964c3320020d2581 |     0 | +0.05440000 | 0b60254a45296618 | 9381.53103292
2014-03-30 23:29:09 | 7827ba31ccd48bd388041b34b4e1929f5b2bf5c5bfc9959d05cf73be8bfc1758 |     0 | +0.05440000 | 2e3638c918aafe9e | 9381.47663292
2014-03-30 23:29:09 | 7477be17fe3ca57021fef136d68a748657c7207b5136dd9382209dc42caf289d |     0 | +0.00300000 | 76c710de4ea090b1 | 9381.42223292
2014-03-30 23:00:26 | 823ec298cec22b6535b2ef317926b7b5223c5008a7a164efccdd8f62573c8fab |     0 | +0.05911020 | 586c61ab48060581 | 9381.41923292
2014-03-30 23:00:26 | 6942446b2404863fd752a012300268a0a8c54f36d5c046ee08d88f634be98e42 |     0 | +0.08690000 | 586c61ab48060581 | 9381.36012272
2014-03-30 23:00:26 | 5e315d61834670d99f944ff7fa98e520e60846f8c1fcba57373320dd80269a3a |     0 | +0.02640000 | eb28b882c180e4e1 | 9381.27322272
2014-03-30 23:00:26 | 796b1e943883f22ac0d75cefbbe059df31fb61fc8bf9b50c22bebe29514a9317 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.24682272
2014-03-30 23:00:26 | a83b0964f5962c605bec2dd1b4b2836d63a8feea69b13084327541e1780dac77 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.23592272
2014-03-30 23:00:26 | be0da5d90f2c234749276e4e1ccc10a1ab23ebc3879528d79fb27d986bb94037 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.22502272
2014-03-30 23:00:26 | d6f59d9fdf7cf4132c6a469768896c91af894aeacbf8d8e5a1a72e19eeed504f |     0 | +0.14950000 | f6427c6a32ba1b88 | 9381.21412272
2014-03-30 23:00:26 | b26408b1c70b042cabb9265833ed2b3ee5628fedc9d601976def3f2ae2c755fb |     0 | +0.01080000 | a660b78b2791ee55 | 9381.06462272
2014-03-30 23:00:26 | 776f28e4edcc84c481f9aeb02c79b0c868e22bbf3e27b0cb6f245d99e9fd66b1 |     0 | +0.01090000 | a660b78b2791ee55 | 9381.05382272
2014-03-30 23:00:26 | cf73c43758dc8a852e8fc17610a7bb27225bd36e164400cbc27dce133bc6838f |     0 | +0.01080000 | a660b78b2791ee55 | 9381.04292272
2014-03-30 23:00:26 | 7ef0ec446883689c659b91d81c785c390ddb73fd301d6cc8ed066d9481f59a20 |     0 | +0.10820000 | b2f1b252c201fef6 | 9381.03212272
2014-03-30 23:00:26 | d95a13147046ddcc9afb1c849fd6f8cbe1b6a8eaf354e38ece373f0109b38c11 |     0 | +0.02940000 | 5e60490467ca192a | 9380.92392272
2014-03-30 23:00:26 | 76586f1dc316a2cd10a895c08cc00fcf787c5949f05ee077d66eedcdace757f3 |     0 | +0.00300000 | 6bac089b15e86f14 | 9380.89452272
2014-03-30 23:00:26 | 5cc3ca4945a1eb10e8441b0236178476f7756c3c8044262d267f5bdebd2a8bef |     0 | +0.06510000 | 22c80ae808098afe | 9380.89152272
2014-03-30 23:00:26 | d5a0308bfaacc0e38836ae748d81643e8e5d3e1c5594dfcef792b85aea5f0987 |     0 | +0.30430000 | 80521252968e6b94 | 9380.82642272
2014-03-30 23:00:26 | e3b992424b53fd04d5399f8ab6d5d8f0e7a6416a7e13998ac9f50def9fcb85c5 |     0 | +0.02990000 | 4a1d17b5325ff68c | 9380.52212272
2014-03-30 23:00:26 | d46dafff676f852b6a018520c87531a08cbb261fc5eb7a94ace0690de1914e75 |     0 | +0.01560000 | 35bf760cb71826f0 | 9380.49222272
2014-03-30 23:00:26 | 030818874904b6e9c14fe3d8ec387a76ab80d1fe44ca7df6b1faaf2136626888 |     0 | +0.03260000 | 1fb7d382fa5fef07 | 9380.47662272
2014-03-30 23:00:26 | 6a3368375bf2ba2bae34cff535a12db9b8b0a6e58658ea7d4bf5119d696bf636 |     0 | +0.09770000 | b76822c5a233f08d | 9380.44402272
2014-03-30 22:42:34 | cb550057b690127a75d5724daefe2bc5121ab2e71df80f8790956789db020144 |     0 | +0.10790000 | 07781376beaad3c0 | 9380.34632272
2014-03-30 22:41:30 | c05625aee721b6fcc5b72b189b4f3702b3191b737c238416ba9ffc753cd3a6cc |     0 | +0.03450000 | Cex.io | 9380.23842272
2014-03-30 22:41:30 | 93e8701cbd07b2cc29cc4234b9ad524a1a75382789cdf47450509c7e2f34ac4d |     0 | +0.05580000 | 586c61ab48060581 | 9380.20392272
2014-03-30 22:41:30 | d56d06590e8b18b17b062e1f857e4870182b37c59497669fb4d055075ba1450a |     0 | +0.01730000 | Cryptsy.com | 9380.14812272
2014-03-30 22:41:30 | 4860abe22affacd81299f3920b8187ed1a62b8a472316e8854965ba189968df9 |     0 | +0.19780000 | 6b51d83ca70c6028 | 9380.13082272
2014-03-30 22:41:30 | 3fb5b039208c0e9fd16ea5536ff94f699cd6989a854517ff8ef056513948fe77 |     0 | +0.03260000 | ce4ebec85e6fc3de | 9379.93302272
2014-03-30 22:41:30 | 9dbe0f6ed55f5650d649da4e8b7f4d95b658582d5bed228b761a0c229856c82f |     0 | +0.02170000 | 76bdb93cc9c4b0b0 | 9379.90042272
2014-03-30 22:41:30 | a4e1df2e0c9e52f8b7efbeccbdf59a6a517cec9333f1f2798089e19edfdc334c |     0 | +0.10870000 | ce6803364370ce56 | 9379.87872272
2014-03-30 22:41:30 | 437436cf7fecd16e612516abab779fdc445ac81c161256c0e81f503ee01797ee |     0 | +0.02280000 | 92c01928ee1c1c6d | 9379.77002272
2014-03-30 22:41:30 | 2af6d46b028970f88f64ed8a6cffdfbdfa1910a50f2e5db09d9d36a01c211126 |     0 | +0.05430000 | 9f261b086db3f742 | 9379.74722272
2014-03-30 22:41:30 | 1c65e55a8a3a2c8b76211d04c5c86c490a84bd75743bc18013bf8567be6a91c9 |     0 | +0.08880000 | db68221dd3fb9f31 | 9379.69292272
2014-03-30 22:41:30 | 1246c44327a3598bd1a735678e464295963fe74553593982aefe50056b2165d2 |     0 | +0.07330000 | 160a169b45af4f51 | 9379.60412272
2014-03-30 22:41:30 | edbb2ed8dcd70849d721a5c7cea3f65c1b2fab1a73233732ea74cc7fef7a2cea |     0 | +0.10280000 | 4ebc07e9c577a39e | 9379.53082272
2014-03-30 22:41:30 | eaa90e4351f33e559e4a8d14986b7368ed4efea45bacd0f05da10e9b65f684e4 |     0 | +0.15150000 | 07c21600329a0a0b | 9379.42802272
2014-03-30 22:24:56 | b0eb0637cd05062be85e37e4768c9d9f5e585e523d644842f81d5db822cd154b |     0 | +0.05420000 | 1a1a32416456d947 | 9379.27652272
2014-03-30 22:24:56 | 39f3ed45b14a1d2e270da51da816fcc5a4c1cd5e1fa0d3286e00efc5dc217c2c |     0 | +0.64840000 | 51f9fabff41b4a02 | 9379.22232272
2014-03-30 22:24:56 | fe8fce700a64d51367195370f0ae1d6e22bf5b5d12d8f11469e90cd0b55651fe |     0 | +4.64840000 | 000150f08312bdf6 | 9378.57392272
2014-03-30 22:22:38 | a650f2a5245130d2713fcc5a1552dccfe50fbc8362af318493203d9ad721a21f |     0 | +0.08750000 | 1d4ec2975cc36ee3 | 9373.92552272
2014-03-30 22:14:16 | 9a61e4d187c38aaafc57344a99cc55d37aaae462866ee04aea350b186a4773d9 |     0 | +0.11950000 | 000917a854b42b54 | 9373.83802272
2014-03-30 22:14:16 | 4a83bed7ed4e4db26b0a81e09393aa52cedd31ce220426712e62ecb6a622a8b8 |     0 | +0.02910000 | 863bdfaf4ee43aef | 9373.71852272
2014-03-30 22:14:16 | 9ec257f23c575f09486020aaf26cc182fbb82ac656b89d1b38974b05cf28596c |     0 | +0.01500000 | 3aa9548662368580 | 9373.68942272
2014-03-30 22:14:16 | d7f0619faa3b393c192be97aaad68de4cc08d69ae434ea08fa97ba749249ed51 |     0 | +0.01130000 | f58b0b70fc23d5e2 | 9373.67442272
2014-03-30 22:14:16 | b6b1984ab186a9a24335ae68824adb6b5a5d8eb02fa6e02b25d44f20cc25e7d9 |     0 | +0.01200000 | 0c63d34731f73349 | 9373.66312272
2014-03-30 22:14:16 | 79293c36373b38959734da2694f8fbeadc9317aebea12e2a47947540f8028c4b |     0 | +0.10130000 | Cryptsy.com | 9373.65112272
2014-03-30 22:14:16 | 33c26989ab246830ba272c203465c3fdd031b2a83d0a1127c5fb0e115df4991c |     0 | +0.05390000 | 12dc64eb34240841 | 9373.54982272
2014-03-30 22:14:16 | 0e0ff2bc4430a2512a0fd8dff0ba58daa5926f8669fedfb80bce412510796842 |     0 | +0.00600000 | 2222b4383d2a356b | 9373.49592272
2014-03-30 22:14:16 | 43d7d9a4d37f1e83fadedeab5612a1fa0cdde3afb2b55bcc0ae61b01613c1bd3 |     0 | +0.00220000 | af6d51a16a07b445 | 9373.48992272
2014-03-30 22:14:16 | 04e9484a6a28885acdd2153d8d7826024e42878f1f901c6caace5ed3669ce721 |     0 | +0.16110000 | 5b8adf6d5393f6c7 | 9373.48772272
2014-03-30 22:14:16 | d89fcdb7dc717efbcff784ef87e5dccccc02a9e74bcc67b40705dd7b0f70b81f |     0 | +0.02920000 | 98fb0502072c47c5 | 9373.32662272
2014-03-30 22:14:16 | 75c038d4d7175ac85d013ef46569b154d585859b4604a259a63791fb28775141 |     0 | +0.20530000 | 5f88d12a099bdd3d | 9373.29742272
2014-03-30 22:14:16 | 8628542452a8eb703f83a6acf4a2f5aaf71f900d8f444320b17aea5f05cfbded |     0 | +0.04782296 | 2b69b1f805ab1779 | 9373.09212272
2014-03-30 22:14:16 | 7f74715d12430c81d3e554df838af9e1aee9f8f8ce306276501968735675d715 |     0 | +0.17540000 | 73c0161b77ffda56 | 9373.04429976
2014-03-30 22:14:16 | 52a329074bb3ba5228d05486007dffad4db6969c40e9aab18f7b61e232de8047 |     0 | +0.54100000 | bf981ae46e78eac3 | 9372.86889976
2014-03-30 21:59:49 | 905d29eac7f57785656aec376424b3fbfefad81bd8a7b8a44883f330557310a4 |     0 | +0.21870000 | 00000fb16e904839 | 9372.32789976
2014-03-30 21:59:49 | 7f00e98344e1f8e43dff8c4bdbdbb4d98fd012869285a96578e935e76cee8a54 |     0 | +0.00180000 | 3e197405c890557a | 9372.10919976
2014-03-30 21:59:49 | 7ad227857d420e3251ad5d80adb2221b252e68f821cdad369b663103d9232e88 |     0 | +0.05230000 | a474bae8b1f4dd9f | 9372.10739976
2014-03-30 21:59:49 | fd5764a2984177b2c14a113f8702c8b9af249c26d65041100794de9c292b10b8 |     0 | +0.01600000 | 1ba4dcbd6d5cccd4 | 9372.05509976
2014-03-30 21:59:49 | d3135fa9e1780a954b1e4373994aa7d2a72eb280a3786e160d44d416fdc8b00b |     0 | +0.04380000 | 009e1ba01549dc7f | 9372.03909976
2014-03-30 21:59:49 | 9601816de657b58f087e67677c7f0bb8fab254bfd58f6efe660f2a638f286de6 |     0 | +0.10860000 | 1a1a32416456d947 | 9371.99529976
2014-03-30 21:59:49 | 8f7e462401ec66648477378a7fa77831084f20388656e17d26d2f9decaa36367 |     0 | +0.16530000 | e926477f0c33633e | 9371.88669976
2014-03-30 21:59:49 | 371afd6e8e09238adca2ef32641dda05119134254f60018e3212dff150a91666 |     0 | +0.04540000 | fcef5a97468aa0ff | 9371.72139976
2014-03-30 21:59:49 | 66788f901e9d489bb10f04ad5c5a4b60b9cd394240954afd8d402ed2118c0274 |     0 | +0.15100000 | 017f40b5b7158cac | 9371.67599976
2014-03-30 21:59:49 | a6475b96e1781fc5f7a33ace5486661a2749876959939335e28f3037b89439b9 |     0 | +0.15760000 | 1050960ed028b2f5 | 9371.52499976
2014-03-30 21:59:49 | d5cc00da1fbea33e6608a8fb63cc8c524d53dfdc5efe8f9ade8f2af8e203c406 |     0 | +0.06560000 | 4fcdd8f17aa5275c | 9371.36739976
2014-03-30 21:59:49 | 699d4a0f59cdca90528fe7b70e1860cd8807ed3f95fcd48e318ac8a0e463eea7 |     0 | +0.18356816 | f00cdf14b441e5ab | 9371.30179976
2014-03-30 21:59:49 | 266243df624725432c473604df8d054d189c56ef51411d42444c84c4568a5d28 |     0 | +0.08810000 | MtGoxAndOthers | 9371.11823160
2014-03-30 21:47:53 | 3de130a7b6091bfd3b4d7d2b83c2c3058cd5628aa01c5f1cda63b560172e7c60 |     0 | +0.00390000 | 07d376042bfe5093 | 9371.03013160
2014-03-30 21:47:53 | 4fffa6860fccc1893ca84fb002205342d87b5547758f86d1a64e2d0ef717adbf |     0 | +0.00440000 | 581f3b2cb6da1eb6 | 9371.02623160
2014-03-30 21:47:53 | 25ee0fb56fb6dacf27914b54149f1ba2a44c957fb92209a1a281d69ba2b44881 |     0 | +0.34150000 | 248b222126e5f5af | 9371.02183160
2014-03-30 21:47:53 | a33b7091ab04d906473b32f89fe400f8eee0de22a38d3a61cbcf3430ba17dedf |     0 | +0.02640000 | 4848e4413c390391 | 9370.68033160
2014-03-30 21:47:53 | e213647bf0607ee539981be660cc3b75e5f49feaa196f8a4c48e7c54c3c81aa5 |     0 | +0.02640000 | 4ebf5f4f5bea9ad7 | 9370.65393160
2014-03-30 21:47:53 | f3742cc9f36d36da01fa6373632697e52d2c8f425769b000059d3f17f74d173e |     0 | +0.03660000 | c5ab86e2fe31e9f6 | 9370.62753160
2014-03-30 21:47:53 | 1682023d1a200f70bbbc4909add49759aa0089c4f82a9a5c23b51b1b1e6877ff |     0 | +0.05500000 | 3040617f7a47eaec | 9370.59093160
2014-03-30 21:47:53 | ecee483ebca7fd0c767b9ea6a88c52d3b3e23ccc043809a995a7e19cf9fdced1 |     0 | +0.01530000 | 054a96491b2e0ef1 | 9370.53593160
2014-03-30 21:47:53 | 49e17edbcd4d57222b092e809c871ecdfe5523d93421edbe21c6fa708c29c933 |     0 | +0.04270000 | 000add29a0ef3d16 | 9370.52063160
2014-03-30 21:47:53 | 2a7432e98e9343b478407ddbf9d8efcc93f79a466d6fcab7a76692327761554a |     0 | +0.01760000 | 2417eab8d484fe94 | 9370.47793160