2014-03-27 22:26:38 | 6f45321cc809990a13dea2c807a170f103f5c14d2cf5a7a890d1ec772a8da4ea |     0 | +1.71090000 | 0d9649e9c037e108 | 6610.72285760
2014-03-27 21:32:57 | 85ac1baaff68072d95a5eacfe8f3b6b06303c58f8ceb88f76c6cf432700019c1 |     0 | +0.00980000 | cabb065312acb94c | 6609.01195760
2014-03-27 21:32:57 | fd29f00c39718f12eef099d4c2963496fc6aa0421e7d4977a1c6ea5347e5e674 |     0 | +0.18180000 | 74d0ecef7829c65b | 6609.00215760
2014-03-27 21:32:57 | b5e4f373418af017b6a296e456a26a5087a11afb50bf456ab15c5a6bcdde5ce3 |     0 | +0.13710000 | 864382a0ed8230d9 | 6608.82035760
2014-03-27 21:32:57 | d41033376970d4784d7ffffa7e039543728b767aee129a1994328e899747188e |     0 | +0.03490000 | 2881b9fd65e150d1 | 6608.68325760
2014-03-27 21:32:57 | 9b67f8d4ad115a1290fa4f902d00b65c8eb61091a5db75774e727b732dacbde1 |     0 | +0.00770000 | 0f80caa16e9290c7 | 6608.64835760
2014-03-27 21:32:57 | 2ca30de3c54dc90376e930b5bdd4f50d7781897e594a0463d384de2b57eda6da |     0 | +0.04400000 | 4771573957073868 | 6608.64065760
2014-03-27 21:32:57 | c3fced352b78f0cb2574d36af7f647ea4cb52ae510a986bc0cd04d6792608c87 |     0 | +0.00980000 | aa9abfc53a5b6f6e | 6608.59665760
2014-03-27 21:32:57 | c58d8fb6cefa3120322db82af2853ee1304c7690ea49df8ad1ec1f0776913486 |     0 | +0.01950000 | 8528b5d799e8af31 | 6608.58685760
2014-03-27 21:32:57 | 09c00dc4f65b9facd1c5b2c11fad0e01b07529a4789402514e8d60d5fad2bacc |     0 | +0.97500000 | 92d4f93669550c8e | 6608.56735760
2014-03-27 21:25:07 | 4bd2870c8de5ee6f5c066dbf726a6bf1184092f6d594d0c48263dbece916da6f |     0 | +0.03280000 | 081a7561b2e0953a | 6607.59235760
2014-03-27 21:25:07 | b4d9e91ae1e0778e69a7e19d11f1048470d59ccf1f845f89e29c4e7008dc85f4 |     0 | +0.02120000 | 3b81aecd2df0e4e2 | 6607.55955760
2014-03-27 21:25:07 | 9574f8f75354338dcd9aff91c1ae900e74b5856b8233c877c29c2e853130e100 |     0 | +0.05350000 | 001bc03351f3a6cc | 6607.53835760
2014-03-27 21:25:07 | 93bf2f2697686b6852bd08333b62bf7fd2249190746c9675c158eafb3aefb97f |     0 | +0.06690000 | 042ec1cc8c111613 | 6607.48485760
2014-03-27 21:25:07 | 81204c1ed7ff88abf476a5afa19bd859a41886d1d59dc3525bf790f0601c4917 |     0 | +0.04690000 | Bitcoin.de | 6607.41795760
2014-03-27 21:25:07 | 793ca5295502ecde521a7662536b66bd898a5d494052cfda5b82c3615c801f7f |     0 | +0.02760000 | 0720f696e00eaa8a | 6607.37105760
2014-03-27 21:25:07 | 5e0cee1e62a8d1880e7d50afc20d5080a1f2216b81df0aef1dd7434835e9069b |     0 | +0.00970000 | 8e9a510d7a86f547 | 6607.34345760
2014-03-27 21:25:07 | 300fbf1eac88865f53922c02ef34d94d25dd432f1c01243b5e333e4cde5034d6 |     0 | +0.11700000 | Bitstamp.net | 6607.33375760
2014-03-27 21:25:07 | 92d556394d01e3b522cb2f534f88ec77adbbaa306f2fdc792a394546b478720c |     0 | +0.00300000 | ff07900be64d2fd1 | 6607.21675760
2014-03-27 21:25:07 | 5d717f588198bea46a3cd8625cae9008f7293f82b31505abaaf5a26a0a8bbaf7 |     0 | +1.45590000 | 1b4e90fb5b25ae4d | 6607.21375760
2014-03-27 21:25:07 | 4e8a0c46b521d22a8f4b49249f6d85db601606b847718997a874188cd8c84dc9 |     0 | +0.01950000 | cabb065312acb94c | 6605.75785760
2014-03-27 21:25:07 | cf87a39f863f9e5079e7d215e40796274d025a1abc6b1af2fd68a2ce6848dce1 |     0 | +0.08720000 | 5a2d9f668cd455d8 | 6605.73835760
2014-03-27 21:25:07 | 5ab543f4e4755100f9408081d9da0d3ee8c48120c3c59f5ea878c1fab45bf73b |     0 | +0.02060000 | cabb065312acb94c | 6605.65115760
2014-03-27 21:25:07 | 1d4095f0f689cbe1149b33b52b66c47ebd033522e81f9e4a0ebecd61890be2d3 |     0 | +0.02330000 | 0327bfc635dd7091 | 6605.63055760
2014-03-27 21:25:07 | 9d08e9270ff21e0ec9ffcf89620a7321dadf4067a14d8fecc2c4daf2058b7b23 |     0 | +0.10130000 | a31a5e1961cca0ba | 6605.60725760
2014-03-27 21:25:07 | 66b45751292594a86a13511624c4514748301cbb3f90e454b6c144e037cc117d |     0 | +0.03390000 | e9bf416265cf6115 | 6605.50595760
2014-03-27 21:25:07 | b951ae781bec14bdbd44dc77ef5eeb6c0b54d15df5f31d54cd8fbae35f55d7c4 |     0 | +0.14040000 | 2881b9fd65e150d1 | 6605.47205760
2014-03-27 21:25:07 | 047a3a5f8c7516b4291479cd9eb01e74ddc15b45ed9ef41a84285f97a19664eb |     0 | +0.19110000 | 2ffe328aa4ffaadd | 6605.33165760
2014-03-27 21:25:07 | 2f6562df6ad7d30f2432c7f998a6b2004db4ed5301f568966dd2bdc6bea8300b |     0 | +0.20350000 | 03e98555c8d8c595 | 6605.14055760
2014-03-27 21:25:07 | 0e144666b002f25a03123a88aec57782edf6d046ffaaac077f05d0c95c682423 |     0 | +29.11670000 | 0b870abf33de8477 | 6604.93705760
2014-03-27 21:16:31 | 2af119af52eec846f57380a4bc3d7cf80f1689cd1a643214d5aa1ae0208e91a5 |     0 | +0.03660000 | 0bf1f1c9e3ce1919 | 6575.82035760
2014-03-27 21:16:31 | 49999e28f9731e79e45f728582bbd83db15868094fd7822a92634f09ed1d7a10 |     0 | +0.19470000 | 1b4e90fb5b25ae4d | 6575.78375760
2014-03-27 21:16:31 | ffba9bf55ca967338855398fdd11bb31e489c435f3684f1bc64d524134127fea |     0 | +4.91630000 | 90ce5fb2795afb37 | 6575.58905760
2014-03-27 21:16:31 | b0cae1d9ce70fad5a3ac2049c0d7489f3da05562f6def8dfd5b2cc357c349603 |     0 | +0.00290000 | 0019bed35feba23f | 6570.67275760
2014-03-27 21:16:31 | 176be68cf64f33fbcad6bd2e0dd888df32c01cc2c863b5de1f16fd14aec95583 |     0 | +0.01260000 | 2c4e752a5476b316 | 6570.66985760
2014-03-27 20:56:53 | 154fd48048286b024670d310e4388d15b281e2954ef0b06163a5d9fec992ebff |     0 | +0.08500000 | Bitcoin.de | 6570.65725760
2014-03-27 20:56:53 | c9e225a22d3faa2c0422ae349cde7cab6710ee951240a87d3349d6b0053f627f |     0 | +0.19100000 | 1f3dc9d129202eaa | 6570.57225760
2014-03-27 20:56:53 | 47116adcda87763e1b8d632a2a76f9c5f665db1a74d980f0325e420b9a503246 |     0 | +0.00290000 | 4b3655f25c6ecc21 | 6570.38125760
2014-03-27 20:56:53 | 8d624038bde5b361a852efd237d37416c6b8e434a424848b2731416b6727d26a |     0 | +0.00160000 | a31a5e1961cca0ba | 6570.37835760
2014-03-27 20:56:53 | 5c5b74f0be3b8be3f2899df07ab17008d93fb974656c6a858267769a135bc839 |     0 | +0.06100000 | 178bd3f5bc4c6832 | 6570.37675760
2014-03-27 20:56:53 | e4b8ec92861856a6a1c32f54e9ebdab125aa654eb39ed92440c54d1d40148f05 |     0 | +0.02250000 | 01d896231273c91e | 6570.31575760
2014-03-27 20:56:53 | b22712a330ca4f96b6c9eb1eca74fb1551c6804a6a49c97f82f15e7cf7101ffe |     0 | +0.09300000 | 6bafec92629e7eaa | 6570.29325760
2014-03-27 20:56:53 | a3369c14d254a960b25a4239873c665ee5db163fbd4e9fb18dd44e0002968470 |     0 | +0.50200000 | 510ded589441fca5 | 6570.20025760
2014-03-27 20:56:53 | caf250e80c086da95507c2ec7de4d1c3c199d66b51c4c7d865d455242d83fc83 |     0 | +1.56670000 | 02eb3ced03149699 | 6569.69825760
2014-03-27 20:56:53 | 1b6fe165666bd4200a4d956f2657724d1c947f181bbdbfacc40a58a17dc073da |     0 | +0.45940000 | c834765f8a2cfebb | 6568.13155760
2014-03-27 20:56:53 | cfdda5614f71c1aa2e189fe4b095f333d615bc3e24bfe24f3866813656cb1f96 |     0 | +0.19570000 | 1b4e90fb5b25ae4d | 6567.67215760
2014-03-27 20:56:53 | b29fa7f4c76adeee55c9904752977aa1e8e142479923a779bdf5e67ace77162d |     0 | +0.19570000 | 1b4e90fb5b25ae4d | 6567.47645760
2014-03-27 20:50:59 | fce891a6fb69dc2f5bce15020914db560bf8f8f705678ecdc8adfe8753259e5a |     0 | +0.29180000 | 6093b0375285015a | 6567.28075760
2014-03-27 20:50:59 | 516d9dcaa6fac62881bd03d5beeee6490d5d00dad4985352d2cfa270423e2c3a |     0 | +0.03610000 | fc9335e64594122a | 6566.98895760
2014-03-27 20:50:59 | ec0713986ea245a3829b91bd7b50e81106e83b417e30078d420e008d6964f20a |     0 | +0.00500000 | 0db25b592ac05dca | 6566.95285760
2014-03-27 20:50:59 | d2a276424c58b3e7248bf00c5ba7fa99743d8264f64dceb7b49dbee5c55777ad |     0 | +0.09790000 | 1b4e90fb5b25ae4d | 6566.94785760
2014-03-27 20:50:59 | 2eb04dbc141da8d09023e8f6b36b07c74ae610b2508450695664cdb9aeb4e006 |     0 | +0.02940000 | 7d728c1f094e4420 | 6566.84995760
2014-03-27 20:50:59 | a3ca542f3773519bf5844c8da8682727a168a74dfad824f60ba91c4f9cbc1dbb |     0 | +0.05870000 | 1226cc2b3b75b8cd | 6566.82055760
2014-03-27 20:50:59 | 4bfe3a78a6a170432e557b83e4fb77d4f9c673eae427cf9038b467e640dd1c55 |     0 | +0.08090000 | MtGoxAndOthers | 6566.76185760
2014-03-27 20:50:59 | 787b7770306af8e54ec7632f3277b6dfa688331c7d2442e5a2cfb322e866b7c8 |     0 | +0.00490000 | 60e5c494386a1448 | 6566.68095760
2014-03-27 20:50:59 | 4beb966e69b3af18d9abf205c0599d1c394437654c5f94422ff52bde518515a5 |     0 | +0.19470000 | 1b4e90fb5b25ae4d | 6566.67605760
2014-03-27 20:50:59 | 5e39ab88e17c4d100dc4f4cd693c0d2ca59213af9f445efdbdff872a8ed43579 |     0 | +0.64580000 | 1c0d9952f0b4b1b6 | 6566.48135760
2014-03-27 20:50:59 | 21ea6c7fbb0fde626736bf8c52cbd07c71e5679779ce7945e99baa17a39a07d7 |     0 | +0.22930000 | 3058198237c92043 | 6565.83555760
2014-03-27 20:50:59 | a53da7a853867a892c26e279065518fb6ba6da60d677df1239c7299992de0f78 |     0 | +0.02750000 | 01ed6d744fa47ca8 | 6565.60625760
2014-03-27 20:50:59 | 010502f2e61949e2fe89a4211e704ad51a61daace0edf679f62513846c1d70e8 |     0 | +0.03870000 | 8df0c2c28563b5d6 | 6565.57875760
2014-03-27 20:50:59 | b782990e04d4a6062e41eb4c35d3757d9d9d333c0f615624f963f4d3d151d626 |     0 | +0.03910000 | 774f5a10e740af1c | 6565.54005760
2014-03-27 20:50:59 | b8351f3d8e2a2e918e8f2d5caa6e835ab361b0766011482eaedd7537a1e24d07 |     0 | +0.57660000 | Cryptsy.com | 6565.50095760
2014-03-27 20:50:59 | bdb8cd21291c8b8ff8ae6caba0bbc58cb1f3ac4e816535153ced41d5471d275d |     0 | +0.09800000 | 10b64da05bff51c1 | 6564.92435760
2014-03-27 20:50:59 | c359475623e000ba71c62f276dc7787bf74a8b2362f23ea5070ef8cbff7ca304 |     0 | +0.05800000 | 01d896231273c91e | 6564.82635760
2014-03-27 20:33:41 | 9a337261b237c148014fc39639f4368c2db5c6ee67905798da6dc61d0f0a2766 |     0 | +0.02040000 | f701ff6748eefe3c | 6564.76835760
2014-03-27 20:33:41 | a1ea364a9444444a975aea49c997898c96fcbda70744458b99df37b18905f6c7 |     0 | +0.05450000 | 462d0105e74ca61f | 6564.74795760
2014-03-27 20:33:12 | f9b65fda1236ac39cbe04f29662bb35611171cc86dbd3e4e553c4fd1bcd1fc52 |     0 | +0.01919422 | 3c688968ef90cb1c | 6564.69345760
2014-03-27 20:33:12 | 2a34868bd148ac1c22702b71c8ea4f08b36efeead110657d7df2de16461f766e |     0 | +0.00340000 | Bitcoin.de | 6564.67426338
2014-03-27 20:33:12 | b44f02679afce08951fb036326a87dc7f00bc541e2cc1149409f211d1877195f |     0 | +0.00774800 | 01bf0c995a0d2cfe | 6564.67086338
2014-03-27 20:33:12 | ff4f244e5222bfc6e41352f528569ddac1ebe564cc7f455295fb1fb7665d969b |     0 | +0.24040000 | 4324cd82d917e8b9 | 6564.66311538
2014-03-27 20:33:12 | d3dfb496c1cf45d26c5f8c61826aedb2c60d1c89023355f3c3cbb43066503b13 |     0 | +0.07750000 | 026869b0ef7ed6a8 | 6564.42271538
2014-03-27 20:33:12 | 9d9d79a4a28259290566d078402f5f3bdbd3d7697dcb25ec53891eb8490d2354 |     0 | +0.04650000 | Kraken.com | 6564.34521538
2014-03-27 20:33:12 | 4ad44eec11e8c32bb930fbc3c0c7fa1bf43959d21eee89b24f7da3c314be1b45 |     0 | +0.05100000 | da8cb7fbf4f5ae11 | 6564.29871538
2014-03-27 20:33:12 | 9d84672b224ecd5fe55cc04db0b84ecdf4d692d073853a0d5aa17651d3d1e3c0 |     0 | +0.82310000 | deaa197be916e991 | 6564.24771538
2014-03-27 20:33:12 | ea232c077e8466742c87e1acdcb2befd47091a551c4915b36ef9990665d938bb |     0 | +0.01550000 | 3ab78acc46221724 | 6563.42461538
2014-03-27 20:28:52 | ff75b8cde732b1cdadad89f4a3672c11d9d58fca7d45e49af3d6828ec1c0e499 |     0 | +0.04460000 | 0069914a3a387f2f | 6563.40911538
2014-03-27 20:28:52 | ebe60244c15189cbbd65545cde0c5409ed7b2ece8c244cbb92b48a5c4e47ebfc |     0 | +0.03210000 | 73acbf8f082a4ad2 | 6563.36451538
2014-03-27 20:26:20 | 70acb03c6f54ca683c3202f152d390e54afb8e0fc4235641620182a01990e369 |     0 | +0.00530000 | 0ec6fd44c932fcee | 6563.33241538
2014-03-27 20:26:20 | 1b03b8de6efdee290b8672775ecb6ba9f9e4c7666723b44f27f2a99e51ff3976 |     0 | +0.03880000 | d718460e1cb5fffd | 6563.32711538
2014-03-27 20:26:20 | 9203a9c71899332e1a94ba5ed460f4c4cc845da7a83fd7b47e0677ec544a7161 |     0 | +0.05310000 | 41dab31722649ade | 6563.28831538
2014-03-27 20:26:20 | 958ad845997b73cc1b9242b30a5a08a7a675a5918d87e6d60dec658c130a350d |     0 | +0.03838845 | ae02c154638101b4 | 6563.23521538
2014-03-27 20:26:20 | fd1ca47bd8ce0f1907ce98ce53449f5ecc976c4368267ca0c98bbe6795b59d39 |     0 | +0.57810000 | 87a0c29b3a958d04 | 6563.19682693
2014-03-27 20:26:20 | 892cf3461e3ac351e123b8fbfcf8702aabbe51452d4dfa83775a6ed7a7eada18 |     0 | +0.02910000 | 32aecf66e241408b | 6562.61872693
2014-03-27 20:26:20 | f5af485fd696034b6bca16e28492848cc251c76d7c4b1bcab2d9ff76949c76b9 |     0 | +0.00530000 | 7838fc365a9e52f4 | 6562.58962693
2014-03-27 20:26:20 | a4b00f342db4b60ac083980669bbe2342949a2ae8295e0c07c3aeabde2362571 |     0 | +0.06890000 | dd948df4f9cd41e7 | 6562.58432693
2014-03-27 20:26:20 | 54761ca45594cc2b906ab2008e0309588d80e5b9c349fc3b5e477871e58c2326 |     0 | +0.46130000 | 0f1947fb5d0d3021 | 6562.51542693
2014-03-27 20:26:20 | 0d2028ff2eed4bf49cd717fcaf26cdeb8d94fa4b9ff27ccbd722291d97a2cf34 |     0 | +1.31040000 | 1b4e90fb5b25ae4d | 6562.05412693
2014-03-27 20:15:33 | 959dc9266e65832c7dc467941f3ad0ca5c151c6fbe4d52b997350b7e5f3e27ec |     0 | +0.03320000 | 009e7fcded61e4ee | 6560.74372693
2014-03-27 20:15:33 | be9c132f0091d9f5b0915bd1e5edae80679b6cb313d5fc05cf31602b821c7b45 |     0 | +0.06630000 | 819407dd6d0614e5 | 6560.71052693
2014-03-27 20:15:33 | 20242bc4c47b272852776f1d8fcc66adfd1f290f28bfd9c3af9954259a612818 |     0 | +0.05670000 | 0002f4515e50ca0c | 6560.64422693
2014-03-27 20:15:33 | a5d78f9cdbcb22acf460fa064b3b7f8a3b860818b89c43ce918dff5612e667f1 |     0 | +0.01140000 | ed206bafd07230ed | 6560.58752693
2014-03-27 20:15:33 | fde8940bd84949b81265667dfdf3e61a7255c2c10835f976f38115d8c4d7a843 |     0 | +0.06530000 | 0da793003137f0c2 | 6560.57612693
2014-03-27 20:15:33 | e69ba7b2005b9c002af1641f048987cf595cedfbc246b72a9792c1a2e8c63b21 |     0 | +0.05600000 | 0720f696e00eaa8a | 6560.51082693
2014-03-27 20:15:33 | 8098fd795610ed01777a826fbfe34d44e0d567e079cdc35589d73b1538dd4c1e |     0 | +0.12950000 | 855c31dbfc04a27c | 6560.45482693
2014-03-27 20:15:33 | fd5cbea6fc2d6c1dcdf673f95bdf21b5e3fd92a623ab73ad7cc9d2f2bfb93482 |     0 | +0.04460000 | d66a21766c963508 | 6560.32532693
2014-03-27 20:15:33 | 0d564f9ba0b6c6a129f6b2a3b388f329854a0d8d495fa6d874743aa128424a4b |     0 | +0.01710000 | de06ff541591d98f | 6560.28072693
2014-03-27 20:15:33 | 21e905cf827542e9545f3179a61f91c1db6b6adda3e6dd64601cf595104b7662 |     0 | +0.04820000 | MtGoxAndOthers | 6560.26362693
2014-03-27 20:15:33 | 4439b7c4b1ef4b4a881d0318c7ff8d49f457e913905a3f0be369e1820993634d |     0 | +0.81910000 | MtGoxAndOthers | 6560.21542693
2014-03-27 20:09:42 | 542bd0e94bdcba4f63f7da73ad31fb0988fdc3f3e82eac3d98dd37e959bfab9a |     0 | +0.26660000 | 73e49534d1d8e6ed | 6559.39632693
2014-03-27 20:09:42 | b34daba248e31d37a1d61a75acd75b6d64b70f7e2012d32541ac94fcfc972498 |     0 | +0.11580000 | 819407dd6d0614e5 | 6559.12972693