2014-03-20 08:49:57 | d3e51de3af64b0cd8f9ea12311583d20eeb4f0f35a42a656895931fb2f9a449b |     0 | +0.11000000 | 00f3837f7319bc43 | 10719.14153624
2014-03-20 08:49:57 | 9904237239de5820576c0da2cd18028e00fda347a0adb89a7fc5e373ef2bd1a1 |     0 | +0.04740000 | 8e6a2a45d3619c65 | 10719.03153624
2014-03-20 08:49:57 | 23bc4d4938982291b5a1a8648e36ac8aee5e192474469db4d39cbcbb84f51f81 |     0 | +0.07958000 | 0520efd378b8d138 | 10718.98413624
2014-03-20 08:49:57 | a82e910dc014aeaa33e6a250cae9aee1123b6151434b81f7964e580160a2f7ca |     0 | +0.01510000 | 48ec8ef2c11aa6f7 | 10718.90455624
2014-03-20 08:49:57 | ee89125cacc6b0517208f58e3d8adc555dd6e0448fe94f1c4f2ccf68bc9f9af5 |     0 | +0.01260000 | 00c95b0df2ee32b5 | 10718.88945624
2014-03-20 08:49:57 | 89ca0d863bd243946f9814f5442ac14312448e4646d9a22781d94cfc00b8cb01 |     0 | +0.04800000 | 0063c41332e32d7a | 10718.87685624
2014-03-20 08:49:57 | 7de81fce99f93c320b1dafe19225f4792e3b16575b88a272bf8d083179ba0e76 |     0 | +0.58640000 | 34f5d81b79fadd9e | 10718.82885624
2014-03-20 08:45:07 | 6647bff338d56a9df8849534157359c1b5157b6a5be6c1f1bc57b7bb08e2dc05 |     0 | +0.00010000 | 2041c3e396d3120e | 10718.24245624
2014-03-20 08:45:07 | d8dfc7ca3b96199b0b75941efe1ad92689cbb3723bffcc03eae1782873aeb1ce |     0 | +0.00010000 | 78bb9720ff043067 | 10718.24235624
2014-03-20 08:45:07 | ddf6835e82c55f98845291ae7cc273a8d35202c4cf854f8f68dc27b201389df5 |     0 | +0.00010000 | d8c651e06f0e4928 | 10718.24225624
2014-03-20 08:45:07 | e59111a00a730a9b15c4597a42ff819df1c73e9faf9880911f751396d4e9ca21 |     0 | +0.00010000 | d1821d625000ed67 | 10718.24215624
2014-03-20 08:45:07 | f6fe43b9782b5f3bae9b76dd1315cc3a33e4090f650983050ed46428d22a70b5 |     0 | +0.00010000 | a87ba00020078148 | 10718.24205624
2014-03-20 08:45:07 | f8bacf155b82d9ffdc43e1b01aae552703627b20bd6c5934c27456c2bbcbad12 |     0 | +0.00010000 | f64fbfc21a11ed44 | 10718.24195624
2014-03-20 08:45:07 | 915c6765357c5480b18328245d7ace71eaf2441b268e16c263e317ba99f9e92a |     0 | +0.00010000 | c213a2e28472465a | 10718.24185624
2014-03-20 08:45:07 | 4b9242e42f7f48018fa4e411e9862055d800a311ab6acec005ee4278f9e20342 |     0 | +0.00010000 | e379631dbdd76bf9 | 10718.24175624
2014-03-20 08:45:07 | a159e309704814e1e044511b98c24f4ff28f61f17734ab3f4438276b5dc6662d |     0 | +0.00010000 | 1f02b844d7929670 | 10718.24165624
2014-03-20 08:45:07 | 28e030a2582ed53ff101cfcab2b02490f6bc1151ea8de40c099b2790b5535697 |     0 | +0.00010000 | a103c0ad74e67d9d | 10718.24155624
2014-03-20 08:45:07 | 2a4f82081b310dc3245a22efc3563a65a5c8f1601537dfa51c2676a09575e42a |     0 | +0.00010000 | 863b73ca800c252d | 10718.24145624
2014-03-20 08:45:07 | bb8d75ad7164f61d70ee9c62c00a6892bbc78d8b8cb2c213f87e8a2ceb763e66 |     0 | +0.00010000 | 10b65a3598e57c0b | 10718.24135624
2014-03-20 08:45:07 | cf34ac1e757d42f8d5ddc96e5f6b1030d9f73ffea016089439f37c28f05cd003 |     0 | +0.00010000 | b664088776cdef9f | 10718.24125624
2014-03-20 08:45:07 | bfdc92a38d9fa006d6f4f8bbd68bc97012987b49eea0430cc49f77c925cd384b |     0 | +0.00010000 | 2e466e7591aca2cd | 10718.24115624
2014-03-20 08:45:07 | c03078f4f5835b481327ad5f5b6e5cf99f417510e16db86fb5720503acb22d85 |     0 | +0.00010000 | b439dc45a3fb9bcf | 10718.24105624
2014-03-20 08:45:07 | c8c1adfcbd29936e89a3675107fcbdc59addcc70618257980028c90e94d91302 |     0 | +0.00010000 | 929300f20ce7f741 | 10718.24095624
2014-03-20 08:45:07 | 2ff402da80fe7ba8499acc648d1cbf629e531464b0120d24f97aef0b14055ab1 |     0 | +0.00010000 | 03f7986dcb8ddfd4 | 10718.24085624
2014-03-20 08:45:07 | 69e58cf408ac59195f366528231a254273718acacc41fb62c8b02c74f580edac |     0 | +0.00010000 | d99c1aab67864835 | 10718.24075624
2014-03-20 08:45:07 | dfc43b4b020750ff8ce30aa5698db5c07a066efb1a6a168dd624e3229b76585c |     0 | +0.00010000 | a45f7086108371a9 | 10718.24065624
2014-03-20 08:45:07 | 1bc99f6fb1fe46312c414b2e568662b8c322670dec50673e1084b5cfbdd311ad |     0 | +0.00010000 | a5ead9c21f003a72 | 10718.24055624
2014-03-20 08:45:07 | f0f33881822dc22ced2f820c8d6b8992c33a1787787a6f0c0773d270d1e30ee0 |     0 | +0.00010000 | 9a150b6f13068640 | 10718.24045624
2014-03-20 08:45:07 | f5b48acd9a5d2aade427d7c3777d4067b07111eb54f933f39eeaccb6c18a5df1 |     0 | +0.00010000 | b86c30dadf7a12e2 | 10718.24035624
2014-03-20 08:45:07 | 87fa94d0401448d20b2005c41dab046e359afeab5a27d17709a3a19da54d2e27 |     0 | +0.00010000 | 74ff11c535e4229f | 10718.24025624
2014-03-20 08:45:07 | 42928ddd704ab9d719885c33b83caaa48e0669755633da3b60f8701f38252523 |     0 | +0.00010000 | ef45fd97ea89ab30 | 10718.24015624
2014-03-20 08:45:07 | 8f4dcd83b78bbe09bafe83b4cf7b3b5beae7a38cca78f450c922379fd03dbea4 |     0 | +0.00010000 | 376bd33c40b8f332 | 10718.24005624
2014-03-20 08:45:07 | 981f88c86ff0b355a172f6cf2d5ae913bfde2f6fb208e4b811f3a510d870ce23 |     0 | +0.00010000 | f768c837aa94e534 | 10718.23995624
2014-03-20 08:45:07 | 9bb528f44719abfb3592e9da571791637a473fedfc288f00eaf28dccb6cc8e36 |     0 | +0.00010000 | aad05cfcecb2402c | 10718.23985624
2014-03-20 08:45:07 | 08c23c004b191248fc30dc30adcccaae89c9f29eaf46191f0ef671acf3a060b4 |     0 | +0.00010000 | 249a3809c8a82df3 | 10718.23975624
2014-03-20 08:45:07 | 4c4158c6cb4d060423c057087b374000781ac489247535abc3c5eae2d7311252 |     0 | +0.00010000 | cf946d4e649f3933 | 10718.23965624
2014-03-20 08:45:07 | a9331eae40dd5a6cca3cd9ec9dbd645b1c4332a643e0ee4d213d665a61db10b0 |     0 | +0.00010000 | 74b991831fc6d09a | 10718.23955624
2014-03-20 08:45:07 | aae6c9d429fe89d151e25c5fe22f4305656d57b4db4e350d51c15edbb92c92d5 |     0 | +0.00010000 | a4c4af12b5777cde | 10718.23945624
2014-03-20 08:45:07 | ad8886de00734e042aba9255bd5cf0152a3bfcce4dc694eaed5eb29b26d7482d |     0 | +0.00010000 | 55f768734ce10ee3 | 10718.23935624
2014-03-20 08:45:07 | afe7791aca3732a4bd175e0bbc47dad1f6116a35accb5f88ea106aa9b965b0d8 |     0 | +0.00010000 | 0a80adfa23af9f09 | 10718.23925624
2014-03-20 08:45:07 | 57fb720f54e73a0e4b52d6751c5601e072a5965c706001f8b6e5af63568960b9 |     0 | +0.00010000 | f19ecc85df7cd179 | 10718.23915624
2014-03-20 08:45:07 | 1baf6da3493a74b05fa496bae550e6ef3faa9ed7b87eab59ca84e0830cc2e050 |     0 | +0.00010000 | e990cac6e35c4d13 | 10718.23905624
2014-03-20 08:45:07 | 3ee195bb39592db7f52d3497e9436b6cc4978fd97a50aa5cc7b1f718d36c45f5 |     0 | +0.00010000 | 80cc46ad3eccd184 | 10718.23895624
2014-03-20 08:45:07 | 4892d9dd8f42888001900100c5f0a6030ec1724df04f148bacb8840d33079267 |     0 | +0.00010000 | 0f9587db7f365111 | 10718.23885624
2014-03-20 08:45:07 | 638174e237bc5b3f0d2b064e90bc2f8bb2802d0eac80124414423a17e79af4bd |     0 | +0.00010000 | c04928ec6f68f8d0 | 10718.23875624
2014-03-20 08:45:07 | 65d7e9bdd88228d2bdbeee3a036f8c6dddf959937471f42fd91f03e67740dbbb |     0 | +0.00010000 | fcca1c963515b058 | 10718.23865624
2014-03-20 08:45:07 | 19794b0f216ab8b76a1d7138b71581fe51ef9b6e06730ab2f1054f8de1777057 |     0 | +0.00010000 | 125a7842ff1ac78b | 10718.23855624
2014-03-20 08:45:07 | 00caaf1ab9b48a9e986269f3cb76311da505c95cbab0948ae218f0184782c710 |     0 | +0.00010000 | 5c7594b338e66bf6 | 10718.23845624
2014-03-20 08:45:07 | 706728efb541723cf790244f494cab25cc62815c843f19c338489ee269a54709 |     0 | +0.00010000 | c8240e16a75a1cd5 | 10718.23835624
2014-03-20 08:45:07 | e1fb02387bbcf834abf33e8c660cf9f37bd632ba07c8b7a0b60a97684993138c |     0 | +0.00010000 | 5b389501bb3d97f0 | 10718.23825624
2014-03-20 08:45:07 | b9e6adc6463b9245e55746e17408dbd58e7937e92639bf59ef1ad992ccbcf001 |     0 | +0.00010000 | c781a77f37888f95 | 10718.23815624
2014-03-20 08:45:07 | 1d7459bf2be7c1ec02813903602ba04d4676ed73c3542cafcf945abc529e010d |     0 | +0.00010000 | e9960f09940b70d6 | 10718.23805624
2014-03-20 08:45:07 | c2425b1582252eb218976cd07f29a10e09bf124f091be2e12f21edeb1f1a9b08 |     0 | +0.00010000 | 11b13e9ccc5cfac8 | 10718.23795624
2014-03-20 08:45:07 | 0dc1a059dcb7a88d7786eebf0260dcb74cbce057712a7ef03951e5e4a7e255d9 |     0 | +0.00010000 | 4cdefe630827db77 | 10718.23785624
2014-03-20 08:45:07 | 6379036a0efe2d3536e15abfc5b7339c895297cbd710340807d7c790d74c1d22 |     0 | +0.00500000 | 5cf738bd490faf37 | 10718.23775624
2014-03-20 08:45:07 | e57501c8f0094c3703d3abacedf1c7c3fdbf9ed616c5a7b624dcc0d9262ab979 |     0 | +0.01500000 | 508297c0be529373 | 10718.23275624
2014-03-20 08:43:37 | 04688f9a423ebe4a5e5a86b135481439a298b0404124b2041224036845f986bd |     0 | +0.15740000 | Cex.io | 10718.21775624
2014-03-20 08:43:37 | 29201992a00f89c6c4263c3bb5671fd2d2805ffd5770f2c1eadbbd3c769abf16 |     0 | +0.08000000 | 639b8d07ec06603c | 10718.06035624
2014-03-20 08:36:16 | 43ba33e0dcee532aaa6a00c9ed52daf0d9421692ffe4aef6ebbe097399a41d5d |     0 | +0.00010000 | 97d31d0115d4e556 | 10717.98035624
2014-03-20 08:36:16 | c24b0cf2d180a03f9a4af77b9b24ecdce298147f61d65f4d48da4af278ee23bd |     0 | +0.08080000 | 00f3837f7319bc43 | 10717.98025624
2014-03-20 08:36:16 | 4044ade2dad9a34e27c9d7cdcec31ec3652f61b33bc47eecb7df8c7781767575 |     0 | +0.06390000 | d040791ead97fc79 | 10717.89945624
2014-03-20 08:36:16 | d912da989912e9414e9c46402f606f840cbb72d39b667ef2bd1905a4f732000d |     0 | +32.53220000 | 0880e8ec41a1d3ca | 10717.83555624
2014-03-20 08:36:16 | 6d968fb7413fd2db3bac4969e2eb7264f9a29e869df4f6dd2e0f7e55d7a67fda |     0 | +0.02150000 | 00f3837f7319bc43 | 10685.30335624
2014-03-20 08:36:16 | ed270d07eaf475c27e39086835fe14edec717190ad5a8fdfc50257f8ca019d89 |     0 | +0.00370000 | f8ca29484363efd4 | 10685.28185624
2014-03-20 08:36:16 | 21a3d89fde75af799d11fc69480e1bdf59fd1c5858bf49de5848f6dc9fe25554 |     0 | +0.02750000 | 00f3837f7319bc43 | 10685.27815624
2014-03-20 08:36:16 | d33aec946ada6b27c3aac0f1216193a5d2ea7c520dcb77ce1d5068c6f49587c7 |     0 | +0.00660000 | 6943008492d0ff18 | 10685.25065624
2014-03-20 08:36:16 | 5b90fa7e5cef9d8c4ada9fcf4e057ce9675fefa17eccfed9f69933b1eb7381e6 |     0 | +3.62430000 | 178642d180200613 | 10685.24405624
2014-03-20 08:36:16 | f9e0c290db403cd187529bfbb4947f957e5a44c663a989a47342959e195d706e |     0 | +0.01110000 | 7adc848440a3c4fc | 10681.61975624
2014-03-20 08:36:16 | b9bf65a78da5bf45b9089f956b7bdfc02078148366e2e6a790027f567d114b53 |     0 | +0.11580000 | 1837f84d628d9bf8 | 10681.60865624
2014-03-20 08:36:16 | dcda85ebf605f222b096288d54d3448fa3839afe84878a2b4dc59ac50297cdc6 |     0 | +0.27190000 | a763bf9d6f22467c | 10681.49285624
2014-03-20 08:36:16 | 626f9812f238e9fbd6024dd5e8853843c8c74e938506f6711df18d9180068dfc |     0 | +0.28130000 | 9d2fb22dbb95477a | 10681.22095624
2014-03-20 08:36:16 | 4f6707b55f23e7765c3a3273b81f54c0943276e4969b0c052871c6d693e02d5e |     0 | +0.27190000 | 780b78ad80bc662f | 10680.93965624
2014-03-20 08:36:16 | 838e6bfd3361d5e782ba5379548a611dd4c32c3e264c6b4163e34b6f5e5ad43f |     0 | +0.28130000 | e4ef1dca749da01f | 10680.66775624
2014-03-20 08:36:16 | ae0f2d832d16a59344258dc4315f6f43b1b17a16aaeac9fa0b0bc645346c4aa5 |     0 | +0.28130000 | 449b24b775797c5d | 10680.38645624
2014-03-20 08:36:16 | 4c58ee6dd81ed3d31dfc09a9a36e8e2aa1d78f29cd4b1bb4710b969c0ac298af |     0 | +0.28130000 | 9879061b67c08096 | 10680.10515624
2014-03-20 08:36:16 | 55d9b459dd1b285d05e80aa4520c9c90c4c270397f232d2e2578ef25d475a1ae |     0 | +0.28130000 | 8c306aba595b7ae3 | 10679.82385624
2014-03-20 08:36:16 | f47df8040ebca8d2242742e660615d201761a1826f17a15ff3acbb38a41ba8ae |     0 | +0.27190000 | ac74d6c60c96e8f2 | 10679.54255624
2014-03-20 08:36:16 | bf383d12ebbdb9e48ed19e51e85fcc2f4b4bb895896ff610644c710bb64a8c8c |     0 | +0.00900000 | Cex.io | 10679.27065624
2014-03-20 08:36:16 | 3a5fc52f7a1188924299ac5567f9b5d270f872fe4a779d616593f059f4a61bcb |     0 | +0.01490000 | 6afd6c07e34e240c | 10679.26165624
2014-03-20 08:36:16 | 1eb93d6c34eb1db2e33bf628311fce10458b9d6d9d79e6c872704057ae768edb |     0 | +0.28130000 | e92b11f24d3df4a0 | 10679.24675624
2014-03-20 08:36:16 | 7d1b45a795d8c372ae46210490aff27ae310e484f5da7cfbeae9203e677dce60 |     0 | +0.04800000 | b7d5dd6c0a4728b8 | 10678.96545624
2014-03-20 08:36:16 | afc52a038eae4e44c798ab3e0886594db0274c23f4dd729b5ab0fa6ec62347fd |     0 | +0.02230000 | 347ec18e56b09343 | 10678.91745624
2014-03-20 08:36:16 | 6e7afef2bbd252952b82e388596cc3135450d64bb8df7d0b32fbb356ce4003ee |     0 | +0.00200000 | 8171e6c12c18570b | 10678.89515624
2014-03-20 08:36:16 | 78c48fad9f7fe5468378536f766de58599c6ebaebf469a846ea62199bdb9383a |     0 | +0.12930000 | 5e88ee77c65cc2d2 | 10678.89315624
2014-03-20 08:36:16 | e69106d82eccd87343b6406705ebe2b8dc47a086d181c6ad5b565e6fb38681c9 |     0 | +0.08000000 | dc0b3cb6874de1f3 | 10678.76385624
2014-03-20 08:36:16 | d38c4289383782e3f25bdfe1098acc9fab204f5b855e5765d847449898bc4846 |     0 | +0.00670000 | 0ff233f8ab9b354b | 10678.68385624
2014-03-20 08:36:16 | 777553bd821258b06e5a2c3a3799acd794b87ca3485e404622ced124fd15814f |     0 | +2.57440000 | fda70b13825bc41b | 10678.67715624
2014-03-20 08:36:16 | 0a26219f7fd21c1e602643dc6148c8e21900454ffc394acc349ae61b57eae741 |     0 | +0.81950000 | f373a1ec5d38f971 | 10676.10275624
2014-03-20 08:36:16 | 5deafb16d0ff07f146caae83cecab761ae30443e6477046f808f441dd5cf37dc |     0 | +23.91810000 | 232151407451997f | 10675.28325624
2014-03-20 07:55:30 | 157d79cb753b999e68e52afae899f2f1a68d5b773fac9b7fd21611b528c1a2c1 |     0 | +0.00010000 | 0b85051b67f500ad | 10651.36515624
2014-03-20 07:55:30 | 7b0f60e8790fa9910fd7880877ee95a2ecf842abe54d398f3eb1402b14d53a1c |     0 | +0.00010000 | 45a4e218309b4114 | 10651.36505624
2014-03-20 07:55:30 | 6c8b8dc0be473f31550c29b0cc572f0fedc79567652534325b3c16db34b9a641 |     0 | +0.00010000 | e91265501634ca7b | 10651.36495624
2014-03-20 07:55:30 | 429c7e23481544a3ac9037e731a592f65f8e20a397993da9441a1e5f98e2808c |     0 | +0.03120000 | c36d1c32d4d97d76 | 10651.36485624
2014-03-20 07:55:03 | a60d25772bf7053d8122a52ed88607ac58e21d37a45c489faca626464fbbd072 |     0 | +0.28950000 | f7d594c6c3df1385 | 10651.33365624
2014-03-20 07:54:31 | e000ffc62ee24a85ced3a60cb452462f35a0f920be1d6a9b525323f8c49775a8 |     0 | +0.98030000 | 5f817445612a5a4c | 10651.04415624
2014-03-20 07:53:59 | 1c24a16da9f985e5ea9b2e70fc54d49a0d2f565218241db3a026ea850d8a0ae7 |     0 | +0.00010000 | ebbb06a820e246c6 | 10650.06385624
2014-03-20 07:53:59 | 7d5f47c8d35c61d7f120ac21a313b6b20b371575788af6af6af9f5df3ade2f05 |     0 | +0.00010000 | cd841e168c665caf | 10650.06375624
2014-03-20 07:53:59 | 831f81de83774e17dae2c8265bbc98ea98e6a1eddd02e893f3d61db0f421f7ad |     0 | +0.00010000 | 23eeda45e2b2a0dd | 10650.06365624
2014-03-20 07:53:59 | 3fcb8d05a5bf5ba7230bcb0baa86cf384fa742e9e632737dff2900026c969e0b |     0 | +0.00010000 | e0b97ef82da9de69 | 10650.06355624
2014-03-20 07:53:59 | abd936c504c653591e4a724eecb70f0605e9e5c74055b8dd769746619c716a14 |     0 | +0.00010000 | af99481f3a4628ad | 10650.06345624