2014-03-19 11:34:47 | a2b218e2c6b526a1f95a76a14028ae42cce04678a17772ed9b7623ac4d0ae5e2 |     0 | +16.21470000 | 0365a519cbf744ac | 4204.45510615
2014-03-19 11:33:51 | faf69b6e998e9a55c0e2784b239e3a22a87308afad131e465291d6a6425dc97a |     0 | +16.42750000 | cc260c85e6464094 | 4188.24040615
2014-03-19 11:33:51 | 27941cfd0415cee233d02b1c35171fc24709ac156fc68f9a7248174f024697b3 |     0 | +0.08140000 | 755e6abbd8eac2d7 | 4171.81290615
2014-03-19 11:33:51 | f2c84d2051532160bab3b27c2e7eac18633709183266c053fa0e147d95501b4a |     0 | +0.02750000 | 1a7151e4fc707836 | 4171.73150615
2014-03-19 11:33:51 | 50e13f2d00c3970d147b252c531ffd99a1fb6d22e3c4e92e8f56456638843539 |     0 | +0.00010000 | 1cbabbf2a82e925e | 4171.70400615
2014-03-19 11:33:51 | 64509e6f466c17387c1325dd303cc01fc982b40c6d5b52a269c144af037bbc45 |     0 | +0.00010000 | 9be934446771a8d4 | 4171.70390615
2014-03-19 11:33:51 | c1bc922a28fb6e7e1fce7484400f07835b8fc1aa9b3e93eeefe0c08451e1da14 |     0 | +0.00010000 | 7b6ac7c7a0bb040b | 4171.70380615
2014-03-19 11:33:51 | daa9cddc7bd5492966c322f897d28e6afc7663bafb107f41a51ef1846e7fe863 |     0 | +0.00010000 | cc52d7c7696c1eda | 4171.70370615
2014-03-19 11:33:51 | 40980df561b8f9746d06a66852d8b4f9b216a9d5c51cde37b393abb1bde76b6b |     0 | +0.00010000 | 6c5a72f7e3824b12 | 4171.70360615
2014-03-19 11:33:51 | 719b51736b9a493697778454c8e3700edfd77d109fcb996258e2353e11d7e314 |     0 | +0.00010000 | d90ed19efaaba298 | 4171.70350615
2014-03-19 11:33:51 | ef3339c4c9079bb71bae3ae8595f6fbf6ba28249dc17a341a6dda7900476f011 |     0 | +0.00010000 | 7e58d02b688945b5 | 4171.70340615
2014-03-19 11:33:51 | 2964f90ba3ef70eb073748ee2aa36cb614af326325e3aed241519f9357e8270e |     0 | +0.00010000 | 84054975b6873743 | 4171.70330615
2014-03-19 11:33:51 | fc987884fb9f5426ac80a1e290539ef9194dad7babebc0f2ca8446b900b84e1e |     0 | +0.00010000 | 7c2c60f0c4f75de3 | 4171.70320615
2014-03-19 11:33:51 | 30825754f99839070e2d1cf8a8fd5c38810c142ee55bcfad130e8b590471e289 |     0 | +0.00010000 | 1fa603b86e096a38 | 4171.70310615
2014-03-19 11:33:51 | bcee72a82bfa2c9266095a4be7f077fd5c63bba5cf6fa27749e71d34789a032d |     0 | +0.00010000 | 4b63e11d489c5aa7 | 4171.70300615
2014-03-19 11:33:51 | c63fb75e2ca984dbcde569382a4e67778f1c69ff45e032eed6fd9fbdb924db81 |     0 | +0.00010000 | 5a6d82ef143b0621 | 4171.70290615
2014-03-19 11:33:51 | c6c0f18acc01d43c84067ad59a7f0c4e24934457482aa913d50768e19d32f7b9 |     0 | +0.00010000 | 838a896d89d6cf8e | 4171.70280615
2014-03-19 11:33:51 | d9522dc7c3ff29a5d23ff2f69bbb2e4e1a19a2f15ffbf726a91da403cdeda476 |     0 | +0.00010000 | 8f4ad6556ddcfb8f | 4171.70270615
2014-03-19 11:33:51 | ec751e7b17a161955de4fa4e0c967bed87bf6545c516d49fa2107076365b9c22 |     0 | +0.00010000 | ce2a65befa1dcbf2 | 4171.70260615
2014-03-19 11:33:51 | 84d4f40d8237617557a8c8ee5c695ac6efc79a1a009ef5b7b3f7c7c603f0437b |     0 | +0.00010000 | 263e971a2107cc09 | 4171.70250615
2014-03-19 11:33:51 | 5abea9528d4d7ac8130d34fd54b0d913581ed4363951796988a66c0f1e9b21b5 |     0 | +0.00010000 | a1b38c4529668897 | 4171.70240615
2014-03-19 11:33:51 | 261f15a4446fbc4c07fe894dda482aa08065f605972a7a7be69d50b1e4eb3cfb |     0 | +0.00010000 | 0202c557f7019061 | 4171.70230615
2014-03-19 11:33:51 | 978668fa63615ae51dbbc7319327956155c447e13cedc175ef21f5a2345d4edf |     0 | +0.00010000 | 1fa5f4cb4ee1fdad | 4171.70220615
2014-03-19 11:33:51 | 0660a8bcbf995d350ab362b7448cb1dde57848e3f56493d2d7d45f2aeb9ff228 |     0 | +0.00010000 | f51dd96428dc19d6 | 4171.70210615
2014-03-19 11:33:51 | 92802b57e89d54b0aea816abc1a90e972b1fd95932607277e04d49dfe567db4a |     0 | +0.00010000 | 3173de62f9eb1e34 | 4171.70200615
2014-03-19 11:33:51 | c99f4fd08cd55c577f1dafa6252de2085dd4ec66569fd481d67ac37c3a72fa0d |     0 | +0.00010000 | bc98263630d80ec1 | 4171.70190615
2014-03-19 11:33:51 | 9e3e43016202d9722e930a1dd80196e2345a6fddd792773cf1793412921627fc |     0 | +0.00010000 | 84d9ac3204a9c280 | 4171.70180615
2014-03-19 11:33:51 | b6569291494429220557d9f1482e9914da6305c5e900765d7b32328fd1fc7d3d |     0 | +0.00010000 | af6a2dbaa1e6deee | 4171.70170615
2014-03-19 11:33:51 | 6d92fa5a30097454d158386a5e5316f37416deee603016abcc7eb4006c15adfb |     0 | +0.00010000 | 80483efebd44dd86 | 4171.70160615
2014-03-19 11:33:51 | 403745ffbd32604dede71d908cd5958cf8cba18f8fdb6c11a8e73c232bc3e68a |     0 | +0.00010000 | 6d6920fe9c0f427d | 4171.70150615
2014-03-19 11:33:51 | e37f7ac6c6aa5578bc00c723b3cb36b9b601e4ef85630e44731e48b2844978d1 |     0 | +0.00010000 | eab717578cbb63fe | 4171.70140615
2014-03-19 11:33:51 | 3287ac57c52cb89df60b57af13ea518108d4ca11f52d0bae0e7ed468ccd1cf24 |     0 | +0.00010000 | fac21179fc657ae5 | 4171.70130615
2014-03-19 11:33:51 | 85425198207ba082871a1d63d2127f3d5edbcbb476b5fa6f0127d61b8f1d3ab9 |     0 | +0.11930000 | 00f3837f7319bc43 | 4171.70120615
2014-03-19 11:33:51 | 513f22a1573bc708a94c838e650597709890dec20311a68c664c8c01a55071ce |     0 | +0.04270000 | 7573dc84882b2c0d | 4171.58190615
2014-03-19 11:33:51 | 5060c8f6cc19efc26aaf5c7d7c04fdc1c7d777086f176f84edd0915343f63fc4 |     0 | +0.02080000 | ac1b0a5d8a7cac79 | 4171.53920615
2014-03-19 11:33:51 | ef03957f310c013ee2ecca20fda0178ce83cd087e08113650d07de870baa3fa3 |     0 | +0.00640000 | 6ac512a49a94f83b | 4171.51840615
2014-03-19 11:33:51 | 167c7e7a93d6a57b2c4ed38ded9c49f0c42133824857d1f665433485c92097fc |     0 | +0.23930000 | 5638e5cdec83fe5a | 4171.51200615
2014-03-19 11:33:51 | 6506318163bce230584851aeb10630ae3ea52dcf297a44c14bd07fd8f73379d8 |     0 | +0.01540000 | ef283f00b3fd1e9d | 4171.27270615
2014-03-19 11:33:51 | 082d9f3b28d87d6cf02c582ae7abb832071b045eff2d17487ff2b107954a5b7f |     0 | +0.00950000 | 41f7fe91284de90d | 4171.25730615
2014-03-19 11:33:51 | ca2e9b32ba7d30748ccbb8dc41a282a7dd1ef777fc72400416a69e407438d923 |     0 | +0.07500000 | 000917a854b42b54 | 4171.24780615
2014-03-19 11:33:51 | 0342b21eff693bc7f65ef8faa3d805760484c31e90588518e3d664d3e8419805 |     0 | +0.03670000 | 81087bcbdb5ffba2 | 4171.17280615
2014-03-19 11:33:51 | 334583f04e747fb1ed3cc325af43e782a1c6a8722a7277ce498aac5c4d86f68b |     0 | +0.18870000 | a7b9439870e9d039 | 4171.13610615
2014-03-19 11:33:51 | 34d717eb306501a72fac8bcd7480e666412a7a03c81aa689e92cb6b3e3c3e131 |     0 | +0.00010000 | b0dac175cbf78abb | 4170.94740615
2014-03-19 11:33:51 | 2f515da784dcd2c4695d628528b789dad3ef1dfb6597a3c38b268d5b91f3365a |     0 | +0.35360000 | 0757b1f9a9d359d3 | 4170.94730615
2014-03-19 11:33:51 | 20bb8aa47fb42e2d4d5beedda6a30697dd8c7a83a6f08c428ac2ff5becd15315 |     0 | +0.02700000 | 4c365e3bfe319f3c | 4170.59370615
2014-03-19 11:33:51 | 4f569af9162f70da34e3c6008eb20a76c761552b26f9a5e8cf93282514b3125d |     0 | +16.21470000 | 01b064da8ed5dfd3 | 4170.56670615
2014-03-19 11:33:51 | d9be3754fe1ea91c158a44534343eee0ce423ab22efe6ad1c7712252331b188c |     0 | +32.96580000 | 08b48f220c196842 | 4154.35200615
2014-03-19 11:14:20 | 7ecceb0210151e0480d9cae8424fd875bbf65cc060bc61c7e363330bad0f946f |     0 | +16.18910000 | 029b0440890b24e6 | 4121.38620615
2014-03-19 11:17:56 | bef057dc7e9e1acc074a41035797f13923125749bb8df3e8f9750460ab1546e3 |     0 | +0.00010000 | ca96694f34f87e30 | 4105.19710615
2014-03-19 11:17:56 | 70c16e1a002825cc47eada7c878affedd5d33eb18860b63027106af67f5d8437 |     0 | +0.00010000 | 3ef35559ecc34b1b | 4105.19700615
2014-03-19 11:17:56 | a3cbb80175a190a1811ed194538d5696718e3ca1e03bbbdaf7bad7dd7fd69a01 |     0 | +0.00010000 | 33ed8c22f6f0010d | 4105.19690615
2014-03-19 11:17:56 | 46695826bda985fd620ab44250a28e05ae1a7f19f634c586d398377158f20d5a |     0 | +0.00010000 | 4b205932a4a03560 | 4105.19680615
2014-03-19 11:17:56 | 3274cdf47d390113113945753accabe5bd9f697c98b766341f0918a54ceb7869 |     0 | +0.06080000 | 0ad3e72083346d84 | 4105.19670615
2014-03-19 11:17:56 | afb6cbcb0ac369a3274eeb45e7e1dc605a0d456c97541d5c5ef8191036090380 |     0 | +0.01950000 | 47a0e47d109c21e9 | 4105.13590615
2014-03-19 11:17:56 | e6ade85029ef942a7ba6005c84531182cd467e239d72049b9321ac768ffb8b88 |     0 | +0.05390000 | b52f102bfe96cb3f | 4105.11640615
2014-03-19 11:17:56 | 62691f636ae30f4653742ba9db2d546ce590387951afeb73c5ce17f42bdf85ce |     0 | +1.36560000 | 0428033c703cfb12 | 4105.06250615
2014-03-19 11:17:56 | 0d34f6a490d07b5e59dedf02d421a72863b046a075f14ee340c5aebe77dec06f |     0 | +0.02741000 | d80b857f0aa89015 | 4103.69690615
2014-03-19 11:17:56 | 682844d6e0d822c3556a2f13ad5763822968937d2e475bf1e4d5a69d59ed2825 |     0 | +19.22200000 | 0cfaea18c78a9f69 | 4103.66949615
2014-03-19 11:17:56 | 7d40941623dcec242a24b400f7bd9bdb100488694b011d37d62d6c39de032be3 |     0 | +32.41950000 | 3dec749d5f57469c | 4084.44749615
2014-03-19 11:16:08 | ffd6aee92a954beeff459cea3d79a81bbd480dd0bdcbb5fafb4ae81f8045c1e3 |     0 | +16.20960000 | 00000fb16e904839 | 4052.02799615
2014-03-19 11:16:08 | 1446d983d417ebadd3eac654ac2f30b86e5accc59bc34ead84d9d70ed25a4d0f |     0 | +0.00010000 | 6eca443c3e359d00 | 4035.81839615
2014-03-19 11:16:08 | b62001f2c700ae92151b233d6fc22c13d207c8da9d6e67897fd0191c71607e6a |     0 | +0.00010000 | b9295c3cccb592a3 | 4035.81829615
2014-03-19 11:16:08 | c9f8154cb66a258eb574152eb8aca7dc9038ebdba87263f394799721a9c31653 |     0 | +0.00010000 | b1729d27c3ca1872 | 4035.81819615
2014-03-19 11:16:08 | dbdbb9af8bff6c2fb0d8d84938bff1d743ef3acf5626a9f4c038e26f7bc59692 |     0 | +0.00010000 | 5dbe3063e01c91db | 4035.81809615
2014-03-19 11:16:08 | e93ca197d678cb18ef323468c2de2e0df1f3bcf557f7b90022eeefc2aa123224 |     0 | +0.00010000 | 5c41230837b2db24 | 4035.81799615
2014-03-19 11:16:08 | faf03285d12012cfdabbec2267a30869d472c12c38d94ce6315894c574636ef5 |     0 | +0.00010000 | 818e8fe25f756776 | 4035.81789615
2014-03-19 11:16:08 | 7d8a97b2af04c4779a03a522e465625e7f54289f3ec963e0110475a36b6b11d5 |     0 | +0.00010000 | 7110fa0257e23720 | 4035.81779615
2014-03-19 11:16:08 | 0431c131cb03fbe233724660afbf2b88067d3706a4c2acd4bdec19530a5bbfcd |     0 | +0.00010000 | 93aa7ac21c374ac7 | 4035.81769615
2014-03-19 11:16:08 | 016548d6599c9d343edbacdb8bdecca71875cc45efb6b260a3932e3d289fbcce |     0 | +0.00010000 | be25312e0cd030e2 | 4035.81759615
2014-03-19 11:16:08 | 2692daf00517b389bab1ab1841802bbaf89b1c4ed794e81f9c30c2e35b66901c |     0 | +0.00010000 | ce92c09021fa4e34 | 4035.81749615
2014-03-19 11:16:08 | 27a94148b9d60234b673ed469ed413383eee7e5d5596ccb82666fa351db7399f |     0 | +0.00010000 | baa0b19fa9c8d764 | 4035.81739615
2014-03-19 11:16:08 | 606702ab38b5da3dc1e80590f25eb660a91b9f02eef45f013505f27596d87b67 |     0 | +0.00010000 | 9696aeebd1273664 | 4035.81729615
2014-03-19 11:16:08 | 2f83762a37ab6fb0593ffa4f2815419a2fd7bd9f56143941ad5ca68963fbb275 |     0 | +0.00010000 | 3f4105e8d50aa079 | 4035.81719615
2014-03-19 11:16:08 | 569c140863ad3055c4b3c3b163847ebec0707883aa6397f4b03cf48c9f576afb |     0 | +0.00010000 | 9f88f264367e9748 | 4035.81709615
2014-03-19 11:16:08 | 581592f2b8e7b2b7354c06d235a76fb2742bde91405416c2e7c9b67f4aa01568 |     0 | +0.00010000 | c869361fab7c9996 | 4035.81699615
2014-03-19 11:16:08 | b2d24ede84709c3d441383d0f2d752aadeabdaa283e81f938fe1d1fc7c7e6519 |     0 | +0.00010000 | 9ce6ceaf2a7102cc | 4035.81689615
2014-03-19 11:16:08 | 5b1e1a00fcbbb5b65594b29e5e665bb15db85f2db689eb2110d406f86aa722bf |     0 | +0.00010000 | dbeb78b7b5c514e7 | 4035.81679615
2014-03-19 11:16:08 | b68ad13f25b0218f055c11402ca37fec9d5d6c7393f4d44118b6c73647f4dc6f |     0 | +0.00010000 | 229f0573c53d7862 | 4035.81669615
2014-03-19 11:16:08 | b912b82444f2842fb635e147333b1dc0fae70618a6697654037c524e4f5456b0 |     0 | +0.00010000 | 97aa5428c582d231 | 4035.81659615
2014-03-19 11:16:08 | ba434c226673bebc3439649a96556491546422e09853a6813169bf53a24e7d06 |     0 | +0.00010000 | 36472b3b39d6b9e2 | 4035.81649615
2014-03-19 11:16:08 | c30614a1b33dafc472f363ba0c113c0a92ad66f7f1df92f45b8c3bd0a20e9bf6 |     0 | +0.00010000 | 7954d193c427a055 | 4035.81639615
2014-03-19 11:16:08 | c7b904384e5b66b9941baea81c0586df73e4294f33ea9dfa57eed9a3c434f681 |     0 | +0.00010000 | f6ebd01833f70cda | 4035.81629615
2014-03-19 11:16:08 | ca13f99d9f7f2e1d491a6550ab326f9d697307fb063d87f8fd3e6205d1da84dc |     0 | +0.00010000 | b1963ec61822acf6 | 4035.81619615
2014-03-19 11:16:08 | 651de7468ecbfcfa455973926579b48df4d6678967852d247d989871b5b00c4e |     0 | +0.00010000 | 4637c4d9fac46606 | 4035.81609615
2014-03-19 11:16:08 | 189c43749e1ffeb18cc8c9c24dbc4be7e7813f4c606d0fff0e4ea3c4002a76cc |     0 | +0.00010000 | cc65363c03542754 | 4035.81599615
2014-03-19 11:16:08 | 68f898ff51fcb53f8ada6d62e055130cc55fb90137e6eaaa343f54b2ff80996c |     0 | +0.00010000 | 4a9dfe22dedb7963 | 4035.81589615
2014-03-19 11:16:08 | e6c6a0c4dae007acb526d438bff664d3fdae7f1b241b15d5ff5ead892950153c |     0 | +0.00010000 | d76bf9ff6b3ca3f8 | 4035.81579615
2014-03-19 11:16:08 | 72bae61e5666a4db83d111f37ad845979e36d1bf1547ce112e2cd5d7b67e57bd |     0 | +0.00010000 | 6f2a5493d5e38381 | 4035.81569615
2014-03-19 11:16:08 | 1c451bb314dcab63f5a43fb46a0d6da8fb1567ab126909f6da01ab64c6b59e9c |     0 | +0.00010000 | 81c730566a10ddbe | 4035.81559615
2014-03-19 11:16:08 | f86839a44d89f32411fba0a2da2436c0f37dd13687739acdf7fa134e74b2172b |     0 | +0.00010000 | 0bacb701a7f5892a | 4035.81549615
2014-03-19 11:16:08 | f900f20dbedb9b10103a0b23f8004f738e4f235afd492ab316f30d07d2caa082 |     0 | +0.00010000 | 318da2c06c77d83b | 4035.81539615
2014-03-19 11:16:08 | 7c8f1a2591c71abdf7735556ef15d96b629df829ab13e4d99a50f4f9651c6c90 |     0 | +0.00010000 | 42127536f0f3469d | 4035.81529615
2014-03-19 11:16:08 | 7e451a87b06f5763a42561e8b807591c08d20a8e39eecb436e9ac2b07e5a18dd |     0 | +0.00010000 | f65450dad9b84787 | 4035.81519615
2014-03-19 11:16:08 | 7e59137a50641caa545e82af53d40d45fddf5b2648b651346d72a3e4c0a637a6 |     0 | +0.00010000 | 02a62f836a1b054c | 4035.81509615
2014-03-19 11:16:08 | 3e5e26b3dff95104912d01d6cfd33145167129be97cbf53990c89b89d6e54800 |     0 | +0.00010000 | f6cc23bece5e906e | 4035.81499615
2014-03-19 11:16:08 | 82d15c5ddcc1d46821255193f651caf00a26454921c3b36d8f3643b80d9d59ee |     0 | +0.00010000 | c01975706c07949b | 4035.81489615
2014-03-19 11:16:08 | 831e0200f1b3852b2affbfe19416c2aaa7e649cb6ad0e987be07eda54e2ba0d3 |     0 | +0.00010000 | 83477f37f6166cc9 | 4035.81479615
2014-03-19 11:16:08 | 836505d748be1c0c053b9f6478e951902967473268eec1f2a0bb1208dcaed3ad |     0 | +0.00010000 | 436b1fbcffa95e24 | 4035.81469615
2014-03-19 11:16:08 | 877f626c5d40c8c1b0a6517e5971745e49142e8e04fc4f398ad261b7e1e35e11 |     0 | +0.00010000 | a0490a98b5ad4fe6 | 4035.81459615
2014-03-19 11:16:08 | 8b480cd8f8fec3df52307285f8cbccd5625ac5cbe8bd23b475f22e7c3a257e52 |     0 | +0.00010000 | 6a257b5c7eae4441 | 4035.81449615