2014-03-19 08:03:56 | e8a8b5ae2de9891906d8069d4c1a47d04b8f06762084a7c992ef3cbf64807c97 |     0 | +0.06390000 | 113a15d2eeb96824 | 3722.03342350
2014-03-19 08:03:56 | a4f93253af213fd68f17058a5a74b9f8681cecdfc8cd03139a4a147fb2b56393 |     0 | +0.15520000 | b351835c434f13e8 | 3721.96952350
2014-03-19 08:03:56 | cd055bfac4d1fd618dc767f5d1f42e7b1ce4b415507c5f3a6b9187febde200e7 |     0 | +2.89710000 | 81bc9d9d02e07d7a | 3721.81432350
2014-03-19 07:55:44 | d63ff83cb462897c3696a9a2930cd354672cddd975c3b08cd8127d07c9a22183 |     0 | +0.04910000 | 22c45da788c5dfd0 | 3718.91722350
2014-03-19 07:55:44 | 73796dd230ba9a5e67dde91bbda1c162768f6feaaf456a12a9fcadf40a8f2fe4 |     0 | +0.15930000 | 4504fe46a03f9e5c | 3718.86812350
2014-03-19 07:55:44 | 642f9f49c376fadfce0c80eeca745432ed1fbd3490564ab9364bbe8582b614db |     0 | +0.01360000 | c687a1ffcce507b7 | 3718.70882350
2014-03-19 07:53:14 | 11554b465e6ff256a0bfca355dde29b754a63ba48128a517b34a37e6955cedd2 |     0 | +0.00010000 | e4bee0167a27974d | 3718.69522350
2014-03-19 07:53:14 | 24cc1fb7eaa71c68a97d533b519c7894a502019a217051b03281db3f71d4d50c |     0 | +0.00010000 | 1e9016087f9a1f06 | 3718.69512350
2014-03-19 07:53:14 | a61c0cc17f647664d3b5f898e88036f4ff8a4e72f7776b720915aa37893f6cfd |     0 | +0.00010000 | be69ef0c5e27f5a3 | 3718.69502350
2014-03-19 07:53:14 | a7bec54a8224dd731dd182750d87d01030b5ba4d1629ecf7b035f545430329bb |     0 | +0.00010000 | 8451be4ff56267d2 | 3718.69492350
2014-03-19 07:53:14 | ba2e5b6adf69d2cf39518dc2bd9fbec5b316f5b5f7d9223c16efb5a10c8db379 |     0 | +0.00010000 | ba0931732e44ae38 | 3718.69482350
2014-03-19 07:53:14 | c4ad41670e8fb103f291fad3a99249769e42e896c4730c190dfec945e2683b65 |     0 | +0.00010000 | bd29893ff39eb019 | 3718.69472350
2014-03-19 07:53:14 | f359312ddae8149c7e4fcee73a4539e1e327618cf2710436ce46a1383b5ac26d |     0 | +0.00010000 | 512bb12694ed646e | 3718.69462350
2014-03-19 07:53:14 | e331bd67da02f39e63648e3180622bbce234a35eebe1626e9d1b42e2dd5e92ca |     0 | +0.00010000 | 9da4a1def661b90e | 3718.69452350
2014-03-19 07:53:14 | 101794b913dc0f3a37ac1e248de3ca78ec3258adf05e5a35b6ecf70453a5bca4 |     0 | +0.00010000 | b8953460bd20919d | 3718.69442350
2014-03-19 07:53:14 | 5c42127fab0e9101d56666be8f4352f944a4d4db3afa9075187e98ece78f44ed |     0 | +0.00010000 | af4f772fcb624526 | 3718.69432350
2014-03-19 07:53:14 | e813af4e95fbbd634ab7217f9367ed239d0231dec2c542f92bce753f4d144613 |     0 | +0.02260000 | 2a4078243a617937 | 3718.69422350
2014-03-19 07:53:14 | 243fdca07b3f30667f18e26e3c222e1d735518ad2adfd3f9a216c5af039b9117 |     0 | +0.04750000 | 5b30970ac2a8464c | 3718.67162350
2014-03-19 07:43:55 | 91cd92d3b8411fc60209a65c2ded42de727e90b4a177f8e00885197603440977 |     0 | +0.00010000 | 4472b3e9fd60a81e | 3718.62412350
2014-03-19 07:43:55 | ceebee1d0b5a367f3979ed2da611ada368e4f5e8cd75bf55b069cdebf994d3c5 |     0 | +0.00010000 | f841222d6dcce56f | 3718.62402350
2014-03-19 07:43:55 | 3449ad85e7048b15eb5eb2ddedc47d454dcce97e7606b5cdb2cc80fb48144cad |     0 | +0.00010000 | 6c1c89d9af1d698d | 3718.62392350
2014-03-19 07:41:43 | 080aaf1a601f28231d24b1b7ca286d4c95ee3443fbc6e7c6ecc6791658a67d23 |     0 | +0.00010000 | cf2e3cd4bff4a38d | 3718.62382350
2014-03-19 07:41:43 | 7fae27b2af474e0b8b877f6fdfff839bed93707edd732e9ff2830defe362c575 |     0 | +0.00010000 | f734eebd647c156b | 3718.62372350
2014-03-19 07:41:43 | 267f98a32dd08e6b62af7685325ebc2541663f138df6941209da3487c214c6c6 |     0 | +0.00010000 | 077b5427b1d6df44 | 3718.62362350
2014-03-19 07:41:43 | 0b2018f9bed9519e521459892e85a0f8949e746312b3d81fc08ed4cc305b2d8a |     0 | +0.00010000 | 435082969a8470a5 | 3718.62352350
2014-03-19 07:41:43 | 9abd50944a23d752db164cc062e7d84e9b49fd616a7dea55dc48e5830fe6eb16 |     0 | +0.00010000 | 21270cb7be37e844 | 3718.62342350
2014-03-19 07:41:43 | fe3e80c59a434309d3cd17c5a25b1e93cfe3db33393629200715ca4c266794f4 |     0 | +0.00010000 | 826705ae53dfc523 | 3718.62332350
2014-03-19 07:41:43 | 0ae095c2efae8f55190d315e219200baf26149423dab85b3038290e3845b4005 |     0 | +0.00010000 | 076eee85b495348f | 3718.62322350
2014-03-19 07:41:43 | cf0851ae8ef5365dfbf0181d35e9e4cfce748a5af698e11bfb7c09ecba6226c7 |     0 | +0.00010000 | cae8d20cb29e5f3a | 3718.62312350
2014-03-19 07:41:43 | bb4a2bfe98ec28f0494ccd92276b738c39afe06676b7e5b5815e4dfd1c04ee4d |     0 | +0.00010000 | 62231f9ec8f83fa4 | 3718.62302350
2014-03-19 07:41:43 | 6972b36429cd0ab319a87a73b04af08a74e4a0b09933648507ef669e80b8b8b9 |     0 | +0.00010000 | a842d7f751bc3925 | 3718.62292350
2014-03-19 07:41:43 | 720f98bbcb694e7524ad6899dd2ed4110602c60cf0bc39b9028810213a63371f |     0 | +0.00010000 | a7351b757e04e97b | 3718.62282350
2014-03-19 07:41:43 | 20890af30da7a5f34ec979168ae34bf50d37cf49ba30e2dbb696498749a072d7 |     0 | +0.00010000 | cb98af0ed2abfc06 | 3718.62272350
2014-03-19 07:41:43 | 859960ffd981560bae8a36326ec644daef805036a724b4c441a5b5cdc3eb8eba |     0 | +0.00010000 | c871a2a213be3a1e | 3718.62262350
2014-03-19 07:41:43 | 3d99e6a097ccdab0df307a6d16ea480f5bf7b4e95981cb98de0eab7fb4ce7e98 |     0 | +0.00010000 | 380db0788d468873 | 3718.62252350
2014-03-19 07:41:43 | 0532c341bfd8457f6e5aaa224f0c6461e7fa974fd17b572975e229351aad51f7 |     0 | +0.00010000 | 84d33d97acd053ef | 3718.62242350
2014-03-19 07:41:43 | a1f3ad85e48232c2eeb4b863ea18547f9b8e128431a2bffec39ca6fbc95f1322 |     0 | +0.00010000 | 3925deda3d4134e3 | 3718.62232350
2014-03-19 07:41:43 | 8f574d51cc304c63e1812e9513f64fadf4f0d6b9ff43ced8cc3622f59bf8ee26 |     0 | +0.00010000 | d4624a0a0f357ebf | 3718.62222350
2014-03-19 07:41:43 | 36adab1312adc78729af62b1eb79cda161395bd76a755002b3b70fa574ab315b |     0 | +0.00010000 | 85d3a73af145f187 | 3718.62212350
2014-03-19 07:41:43 | b8ef8a6ce0f4c29443db12c85cfac98164cb01b43c643db35bd8cd4bfd865fb4 |     0 | +0.00010000 | b1db793d4b17a21c | 3718.62202350
2014-03-19 07:41:43 | 9b6194c20870b1bfb2021979b8639fdf1a408841fd063c92c3f98176a4842e6b |     0 | +0.00010000 | 47107b3653f165eb | 3718.62192350
2014-03-19 07:41:43 | d6b31f50e56640d761415ce00ad1088e6fc6302779dff832c8c5b43997389f11 |     0 | +0.00010000 | 4fd283bdd3d7bc43 | 3718.62182350
2014-03-19 07:41:43 | d835e16f0338314f4e217e7a68c8564895ca8dabaf8e217c9ba483920bc5e3bc |     0 | +0.00010000 | ded2a4df8df8e9da | 3718.62172350
2014-03-19 07:41:43 | be951d5cb183f6442b7d60a84c3e8aba2fabbc121c0a544723677c2408af1bdb |     0 | +0.00010000 | 3131cfb160faf611 | 3718.62162350
2014-03-19 07:41:43 | 018e8ab8b102c7b2cdb740f2ffef2227245ae99afa6a1c3d2344faf8e6aab8d4 |     0 | +0.00010000 | 014c9b542b9cf44c | 3718.62152350
2014-03-19 07:41:43 | 6a8a10c7a4cec0d936b68c8bf02a3456ae1e2751efee4b28df101966740f31c8 |     0 | +0.00010000 | 6d94305ccd6dccc2 | 3718.62142350
2014-03-19 07:41:43 | 97860264c118067168d65bd4818da11f4e0545b0993d43c49b1df23b6c3a210b |     0 | +0.00010000 | 49ca56f9a1165594 | 3718.62132350
2014-03-19 07:41:43 | 1dcb5b9f006170efb1ffa23b4191e161bb16fbfffc4e411f058622cc0b01d4f9 |     0 | +0.02980000 | 334446ef53b99669 | 3718.62122350
2014-03-19 07:41:43 | 169aba239af1be5cb0266f91fe6579331d43e4cdd6a43522859512f75e0d8f3c |     0 | +0.01900000 | 24ff85fbad2684e9 | 3718.59142350
2014-03-19 07:41:43 | 5955a3af070a5bb10bae3de9cfe64b74b8f3c35cb79012dc046d69c10785a080 |     0 | +0.04750000 | 00f3837f7319bc43 | 3718.57242350
2014-03-19 07:41:43 | 613b692003c8c225994d17b14bfefadd847b3dd6617115fe0f1001eb2842e5ce |     0 | +0.24180000 | de94edf1a1287214 | 3718.52492350
2014-03-19 07:41:43 | 5e8dddbc5df4e30f93c8c5f6cfba022cd9bd4e8b89e6730014dba9a37f5ff693 |     0 | +0.06170000 | e1377e47c24ebe6a | 3718.28312350
2014-03-19 07:41:43 | d33864a892ce2100d2b86302701b76a310187a48453daee0df160216f790a789 |     0 | +0.00330000 | a65dcb87194f1ffc | 3718.22142350
2014-03-19 07:41:43 | c6d8ab9ba14c18ab1d45eefeeccbb0715c82846c650b620b93f6a131e7dce6db |     0 | +0.00010000 | 0e12e4f4e2bd8698 | 3718.21812350
2014-03-19 07:41:43 | 0b76e6e540d5fa0704bcdad33b3280a7c54bf06a45ae63d31aaa490c39425ff7 |     0 | +0.01060000 | 6235c1b36e7328ae | 3718.21802350
2014-03-19 07:41:43 | b26e6b9e2edd8b9b2d355f8e418c6e0ac4ab7ef7d262246bb03d0d0c9d0af017 |     0 | +0.24170000 | aad2b72767f20876 | 3718.20742350
2014-03-19 07:41:43 | e68bb3dce4702833359dea2691c3d0e83843b60bf7418dad2928f2587db8966a |     0 | +0.24170000 | 02400a53a7f8135f | 3717.96572350
2014-03-19 07:41:43 | fadcdbdcee4b7e0ce37e5a366bb1e95c4ef5cabc75c4309682f6ebe60f23c4db |     0 | +0.07990000 | 29eb6622c57f0f0f | 3717.72402350
2014-03-19 07:41:43 | 89311cadcf09b335ffcc0512909a5fc186028ed42b0c497e48ea82e34cad69c3 |     0 | +0.07340000 | e0055f1689c55c8a | 3717.64412350
2014-03-19 07:20:38 | f3020cce6673fe3adf2f11feca4a1b9d394dfe58c4bf6f2bf0cfd5f116916c44 |     0 | +0.00010000 | 111fb7696bddf0b4 | 3717.57072350
2014-03-19 07:20:38 | 450df6544ebd5609f53971782b414bf492d943a90eb47693baa599be1ef14ce6 |     0 | +0.00010000 | ab2cd986813ef97c | 3717.57062350
2014-03-19 07:20:38 | 3f97acff22bdc41e828be250f2062deb4a733cc5cdfbfa7d94095addd50fad3d |     0 | +0.00010000 | d2228468cf5ac474 | 3717.57052350
2014-03-19 07:20:38 | 7899c9e12aed062212ff813a8a82daa2db07e3da094cc93da989d2f518d1c186 |     0 | +0.00010000 | 90a3d70121f36465 | 3717.57042350
2014-03-19 07:20:38 | 29f6e959f0245fd27b7874075f91ce2f152b8601c11fe03d45c988f79b3cc0c2 |     0 | +0.00010000 | c9442a536c0c642b | 3717.57032350
2014-03-19 07:20:38 | 52d781fa72331757e5dd9e810ca13dcc37a035a5c9557a1debc23589237b284a |     0 | +0.00010000 | 2b84f6e17cc3a925 | 3717.57022350
2014-03-19 07:20:38 | 32f2b465193c25da654c18a300df3cf8e1f052bf9062765bb59b33e9dc6cc17f |     0 | +0.00010000 | f3d5ccabe60091fb | 3717.57012350
2014-03-19 07:20:38 | 3cce220b65bc694b1e42221b429190f1873267805e6379316c22ab258ec4cfbc |     0 | +0.00010000 | fd4760f8e2c979db | 3717.57002350
2014-03-19 07:20:38 | 601e7d697a24cb4c5cc858c04a6e6454616593e5e36ea8c03c4632f0a7417da2 |     0 | +0.00010000 | ad98820f606ccf6c | 3717.56992350
2014-03-19 07:20:38 | 3ed88d14036930d03b8fb96416ce3bd43f731e5b3c46e22f19db6537330407aa |     0 | +0.00010000 | f9371b22936b403c | 3717.56982350
2014-03-19 07:20:38 | cb6df33a706b755cfc4a7fb4cf1b298aa8c850703abd36bf1ff1d00d0fa44a86 |     0 | +0.00010000 | c6c6c726a6d9e051 | 3717.56972350
2014-03-19 07:20:38 | 66024cbc10b450660001d5f86abbe080cd6b69dc015f33fca5ec361ff3abe436 |     0 | +0.00010000 | 340792fa11a9094a | 3717.56962350
2014-03-19 07:20:38 | 6e39bb93451ad076db286f78a00ecf29c4f6aa1e2ffe12b7c34d992d7402dc12 |     0 | +0.00010000 | 8d28b40425af96b8 | 3717.56952350
2014-03-19 07:20:38 | d913a189d0eee023ff6994a9a5a6c7b1652e412a71d82c421be6b693c5c759bf |     0 | +0.00010000 | 1aa84526550f28b1 | 3717.56942350
2014-03-19 07:20:38 | de4e0a7e6c78b9534d5f700b6236c47369ad4993e24013d6f2344bf6085b8aef |     0 | +0.00010000 | 31b0e8387f368bf4 | 3717.56932350
2014-03-19 07:20:38 | f69aef3e949ea1f597e8aff290bfd97bc7d08e44c47600ddba9d5c2f7a9377ad |     0 | +0.00010000 | 597c88b3e01559fe | 3717.56922350
2014-03-19 07:20:38 | e0c4a7d8936aed16068a102845dc076ff567fd7041e2062e35f7fff137cac262 |     0 | +0.00010000 | d2a6c916faad8a50 | 3717.56912350
2014-03-19 07:20:38 | 7f8a00f76125fceedf6913090ca0a9fe1f32f8f3dc18614df0d5c6e8485b926b |     0 | +0.00010000 | 973f8f9d687a4180 | 3717.56902350
2014-03-19 07:20:38 | 8080d8972de2af83612543365a7ce04b5c5b933b08f526a2c90293fe09654a92 |     0 | +0.00010000 | 58fbe8ec3e091613 | 3717.56892350
2014-03-19 07:20:38 | 201f2c41182d0a79b3004e7dae5636f25bb52630dd193c73cffe54ab14a05e23 |     0 | +0.00010000 | d7a9e08133ee9473 | 3717.56882350
2014-03-19 07:20:38 | 86e7c7504c41d8eaaf29cd52dc99c0c055839b0cf09a582b45c452de161b2998 |     0 | +0.00010000 | aea8e86b48002b92 | 3717.56872350
2014-03-19 07:20:38 | 8753138ae4e2555c6c114723fb52981a49054c3490edd0213b336c09425d2091 |     0 | +0.00010000 | 9cbaf2a4d0b80502 | 3717.56862350
2014-03-19 07:20:38 | 49f24085afce80f9c222871685f5fa73ed681751107c635737cc12aeb3b425e9 |     0 | +0.00010000 | c9d19013813f6413 | 3717.56852350
2014-03-19 07:20:38 | 88f00141fe70c9fadf69c6819e8e314cf2dc9f5781c8ca93cd49b328a13b22d2 |     0 | +0.00010000 | 3af3bc9297fe2842 | 3717.56842350
2014-03-19 07:20:38 | 277b863de2c5cd133deb655df4d577e8c73000ec29f4b720a941a71bacc3dc6d |     0 | +0.00010000 | 375bccc0cf72c492 | 3717.56832350
2014-03-19 07:20:38 | 8e73695f183dd192179e751681757329b8ec11d5732632ca2f293aa1be039a13 |     0 | +0.00010000 | d4273522afd2a88e | 3717.56822350
2014-03-19 07:20:38 | 5145068ff1085e007482f5c48d5ccc556154f7c45d602c7e5f9ea4d340f5cfec |     0 | +0.00010000 | 1cdf845e9d8bc907 | 3717.56812350
2014-03-19 07:20:38 | 128a3f11541ce70522ffae2b204390a98e7a6bb0c44cd8c4c9a587ceefe3020a |     0 | +0.00010000 | 2696c6a41f5e623c | 3717.56802350
2014-03-19 07:20:38 | 970975ee11476aa1cae239ad54d51f5dea1877a9dd4569370d6d13f29972e6af |     0 | +0.00010000 | 514348597fe1e02d | 3717.56792350
2014-03-19 07:20:38 | 2a634a89dd01254367f80522b23e256a609ad94b3dd8a8a06b77727d98261dc2 |     0 | +0.00010000 | 0bb9724a523361ae | 3717.56782350
2014-03-19 07:20:38 | 5617df858f6048406d4b7ba2820f6e5ae15faebaf0d2cd2c3db00c4a84f9f342 |     0 | +0.00010000 | 7361a230b6726116 | 3717.56772350
2014-03-19 07:20:38 | 576d7ac55ea058ac9260660717d9ac1a2cc969149f95a5ebddd1570b3febe9e9 |     0 | +0.00010000 | e6dc64e5d389ec24 | 3717.56762350
2014-03-19 07:20:38 | 2b6c553fec4130d0eab1696203629e7e4b146a6f26bc2136a4971b2600c807cf |     0 | +0.00010000 | 114280b75efe3c8a | 3717.56752350
2014-03-19 07:20:38 | 9e87af527a62f23dac7916aaecaf59c1cc44131cfdafe541087033c96cb409dc |     0 | +0.00010000 | 6fc71f6273022a44 | 3717.56742350
2014-03-19 07:20:38 | a041ebeb9d771bf322b0758ebb02f4e56de3d37d9be33ae2b76ef4270f0de80f |     0 | +0.00010000 | 65e1f00eab7f7e34 | 3717.56732350
2014-03-19 07:20:38 | 591706091b81c31a38181f912c39317bb0059909c7437d01ea41ad9c6a20c09f |     0 | +0.00010000 | a935c4b5ddba02c7 | 3717.56722350
2014-03-19 07:20:38 | 5932ef6a0b1c73d854fa5c92f303c60220cb9e1db733a629e50592990958284e |     0 | +0.00010000 | fbe0fec8e2c2a659 | 3717.56712350
2014-03-19 07:20:38 | 5b886966480a72919c30db4a2813869f1938d3aaaeffa916200dc7515f86ace9 |     0 | +0.00010000 | cd3e4946d1343a08 | 3717.56702350
2014-03-19 07:20:38 | a8a8be06a488523cd2ee005494b87dd198d9f7c7796ecbfcf5b41eff4ad2126f |     0 | +0.00010000 | d51fe2fc4058fcbe | 3717.56692350
2014-03-19 07:20:38 | b64d236379e66a5fd8fd724222e44c5df77fd13db5d7ce5f2744a091d2428b6b |     0 | +0.00010000 | bbe19787af73f6de | 3717.56682350
2014-03-19 07:20:38 | b7cb3bfb1f96b1b397a47b6ed68e2aad0b01cf00c42a425791a38dc629d5c113 |     0 | +0.00010000 | 9963b7eb6d555153 | 3717.56672350