2014-03-18 14:48:18 | 7a30fd0a875204494a87be85626faa45e66ead29f1e041d3a9027058ef3940f7 |     0 | +0.02630000 | 21a94b39ffd83532 | 3409.51530898
2014-03-18 14:48:18 | a82e415f9e14df7d878c35014f036c4e9ad4914d51758b7e39fa78c71b62c0c9 |     0 | +0.06220000 | 28797b48dea683f9 | 3409.48900898
2014-03-18 14:48:18 | 91890500a26ece4af5251665010225594e9c1334297a631908eb0e8753ed2c9f |     0 | +0.00010000 | dca5142bc438862b | 3409.42680898
2014-03-18 14:48:18 | 23761134c11e7275d3772bdae5ee1fcdf932934ec10c485f5d0e0485531cd1d9 |     0 | +0.02400000 | 6de1f07ad80c0cf3 | 3409.42670898
2014-03-18 14:48:18 | 914ce703858b47f6e79008c10223aeb3cd999aa0cb951ae9bdaa8cd0f4972827 |     0 | +0.02400000 | cd8df209d603f3bb | 3409.40270898
2014-03-18 14:35:00 | aec14b2c70c3793191507e4f3ce92197249e1367ffa9e25dae9ff2fdafe0ed2d |     0 | +0.00010000 | 046267547791e68e | 3409.37870898
2014-03-18 14:35:00 | 2c3f6f822f7151d8b7f9003798dff96f4db508536e77af0958f0d2c8e1458af3 |     0 | +0.00010000 | 74c6ecd86564e933 | 3409.37860898
2014-03-18 14:35:00 | 0beb9a40e2f8c67ab9e50b60c64e5520611848df97a6bd582440913bdb4ce552 |     0 | +0.00010000 | c24a67b495eac324 | 3409.37850898
2014-03-18 14:35:00 | 5ef6a63e74cc2c1706ed56cffe93710a1f0c7f2fdcb4cae16773f751aeedcd8c |     0 | +0.00010000 | 0f6256ef0748eec2 | 3409.37840898
2014-03-18 14:35:00 | bad2405968e6f8b7414d3f96859e19e2aeee90a1fe8d47bfb722b31c0ad23464 |     0 | +0.00010000 | 54bcd27b8698bc48 | 3409.37830898
2014-03-18 14:35:00 | bb950b5d24c74136a7d02ac0dfb6826235742219e0d74b4f08e2a5a5cc5b6923 |     0 | +0.00010000 | 60901ddc38c2a55f | 3409.37820898
2014-03-18 14:35:00 | 604e5b1d413b9201882cede0b3765bbac2d029424ba93257dea9792e8191574c |     0 | +0.00010000 | 0cb865f9b5fb3963 | 3409.37810898
2014-03-18 14:35:00 | bfa34c19aa9235556b10bfb1c5b6a4a53a65a71721f7f06c85b8733ca7b9c4e2 |     0 | +0.00010000 | 07827c84222d0895 | 3409.37800898
2014-03-18 14:35:00 | 3099ba4914c5b901f44926b55fe6b47c1584fb3c984e3650b714a22383e9c32d |     0 | +0.00010000 | 3c3af746ab00068a | 3409.37790898
2014-03-18 14:35:00 | 62d7fed5abab9808005ee2113c7ad30a951158df1357c0d55a5465a12252357f |     0 | +0.00010000 | 0219a13998e3ee00 | 3409.37780898
2014-03-18 14:35:00 | ca14bb94f32ea86e11b66d5d56127ece497b9e0a6393ce62a95545a5e55f8a1b |     0 | +0.00010000 | 6a54daf1f20993b9 | 3409.37770898
2014-03-18 14:35:00 | 66e66d655cb24d51921f086bbd0c1e78758dd4a87bed3708594fbdb9dd1a4db8 |     0 | +0.00010000 | d9e1babaab09a907 | 3409.37760898
2014-03-18 14:35:00 | 686bb68892561712df887526b8b6300b6a8a45db95a6c74b87068ab314f60f83 |     0 | +0.00010000 | e2216cbee83a42db | 3409.37750898
2014-03-18 14:35:00 | d0df6b1b8eeab0cb10504861f35fc34001b9d7624d56bed980bcd40b6df43e01 |     0 | +0.00010000 | 5f0a4f346c44a643 | 3409.37740898
2014-03-18 14:35:00 | d8deb0eb7718ca32988021c9e2088995b52f51cdfabb3a24736014afed937d2e |     0 | +0.00010000 | a9f8d6536a6bc8f3 | 3409.37730898
2014-03-18 14:35:00 | dc050cf376de7e4ee504b3b2d90e1064cc07ffab1d124e02c21df80b5aa52379 |     0 | +0.00010000 | afe0c3cfd1fdbd32 | 3409.37720898
2014-03-18 14:35:00 | 6e8a477f34b7183140dcda945f31ab8aebbde8d09fc24d2ab35424990cad481b |     0 | +0.00010000 | 44866bc919ace72f | 3409.37710898
2014-03-18 14:35:00 | ddb0118c4532e0fa0d1eb6fdd5e14634b474f27c17c7f626f327b4c6586b3216 |     0 | +0.00010000 | 947365b18b00c612 | 3409.37700898
2014-03-18 14:35:00 | 71a11a9336e1a4f644814d1e93c4f50cc75c574aa9da82ba3651803c0b7c9dc9 |     0 | +0.00010000 | 623dae5e9e65512c | 3409.37690898
2014-03-18 14:35:00 | e712dec5e5a307fda01a2448147e03df8dcf9fde6e39f88167ea34579d868e8c |     0 | +0.00010000 | dbaeae513559c7a5 | 3409.37680898
2014-03-18 14:35:00 | e7c87599f332e08284d79661c5d6c684bd1f6377317173d4072cabe38242fd38 |     0 | +0.00010000 | d1aa59d5ac77352d | 3409.37670898
2014-03-18 14:35:00 | 76fa822de376d0fafe7793dd498ae6f8f3de5679fce2a00514eb01fdd2559e10 |     0 | +0.00010000 | 370232fa549fc56a | 3409.37660898
2014-03-18 14:35:00 | 3ab826b18c6793a74c0c74e7f3bab518a25e64826a3eab0b9d89ac7aef9fb147 |     0 | +0.00010000 | b6b4ad1f1a0903b3 | 3409.37650898
2014-03-18 14:35:00 | ee08c85e2f84cc766112b0aa1d0f97c92e6291c323aec4ef87988c8e84b4c059 |     0 | +0.00010000 | 9d894b09730ba238 | 3409.37640898
2014-03-18 14:35:00 | 7c38e0b4c4f46936cab9adbbb2ec13a26b1ad44b83296a6251ad5567a808eb85 |     0 | +0.00010000 | 38cd62aa640810af | 3409.37630898
2014-03-18 14:35:00 | 7c6dfd5deec2cef152a735865c6fa8af5e67176bc8a36254ba46eae612167f5d |     0 | +0.00010000 | 09eff5cd00687310 | 3409.37620898
2014-03-18 14:35:00 | 7c8425bc56bb7288f98fbe2891c3b2aea92333db5a9f1a4bb8d0b9ffe8d4520d |     0 | +0.00010000 | 96677078873cf458 | 3409.37610898
2014-03-18 14:35:00 | f9ea75f01d59c2af01c43c0cd743a3f40766e835160bc1500da9c5bfdd771d1a |     0 | +0.00010000 | ae885555a7d9c1a1 | 3409.37600898
2014-03-18 14:35:00 | 1fbd38af45a6996676f27a22e91643c17b43552883bac780715076d8f5c09435 |     0 | +0.00010000 | f06ff02cc6401104 | 3409.37590898
2014-03-18 14:35:00 | ffc41a75165ad53a13cb7f813a2d455b8f16c48375e3ad52fb326810281261a7 |     0 | +0.00010000 | aed9cdcbc71b6d4a | 3409.37580898
2014-03-18 14:35:00 | ffe9875b2cd2af6042e5d589fb29a98a936188b794651fc3c5e65708ceba8771 |     0 | +0.00010000 | 0d781deef4e3a648 | 3409.37570898
2014-03-18 14:35:00 | 411539e7f1e8d87882f416af115c305523107015d9cecb542d53324a5c41e38f |     0 | +0.00010000 | 6e78baf31e03d3b0 | 3409.37560898
2014-03-18 14:35:00 | 82748d033fa06922581ace72177c416dc24cceb08c0c26ae38ef227126dbe37f |     0 | +0.00010000 | eda44c7e153f334e | 3409.37550898
2014-03-18 14:35:00 | 41913f97b5651890568f86c8410234b7d2a592fa3880c84a6026ba8e790ab989 |     0 | +0.00010000 | 172d00ab747b41de | 3409.37540898
2014-03-18 14:35:00 | 20b2c4a2fbc80a47b6f239a87d9a17c70c2502640f6fa59c2265882c239e25ce |     0 | +0.00010000 | c31a51d9f7d9230c | 3409.37530898
2014-03-18 14:35:00 | 843636c742bb49cddcbacc827c314ceedd45bb617ddc414874887062bb70bdb7 |     0 | +0.00010000 | 55a4391264c69493 | 3409.37520898
2014-03-18 14:35:00 | 845e593a8074ba1b8e753e9280e9d674942a53e8861d7be9c5b0aac632086b1e |     0 | +0.00010000 | 08225ad6a3a8c0e2 | 3409.37510898
2014-03-18 14:35:00 | 42d6658e25437d727371ab01f85f18edf151b5c1c022734b028a9d556cd9b524 |     0 | +0.00010000 | 73af526db872d166 | 3409.37500898
2014-03-18 14:35:00 | 863e97efd404f240db935d9184eaef21a1c89e97d9a4e664fa2ac9abf1569a39 |     0 | +0.00010000 | ad48fdfd86ba0057 | 3409.37490898
2014-03-18 14:35:00 | 43c89d2ce97fe05ccac477c0798ea4b3b66307a1de0e30b48a4d28ef2de3cfdf |     0 | +0.00010000 | 248a8d2dc31b62aa | 3409.37480898
2014-03-18 14:35:00 | 8cd3109a34129f8ed67a1e85ad4727f3bbf44ed4ad9dfc4b8db14a54879592a7 |     0 | +0.00010000 | f8cc18a416bbb29b | 3409.37470898
2014-03-18 14:35:00 | 45c4abeeec7b208725883ceec06386a2e6f414c693b4eff6baebea817328294a |     0 | +0.00010000 | 0666c13fbf0e1d6a | 3409.37460898
2014-03-18 14:35:00 | 8eb475bfdc4f4e19a394ea27fdb74959cedcb6c4d33f51d44f2ad831f581ed13 |     0 | +0.00010000 | af73f38415a29797 | 3409.37450898
2014-03-18 14:35:00 | 901b6e21ea2b90d4198fe8c1b6de429ca88971d036d5ddc2fbb4e0039054607a |     0 | +0.00010000 | dd43bc8bb3d05e7f | 3409.37440898
2014-03-18 14:35:00 | 9643caa16a9df807112b26815f00f54e71285821661e1cc1023c790885300f68 |     0 | +0.00010000 | 4e5e642f23e59470 | 3409.37430898
2014-03-18 14:35:00 | 96b227ae1336362f1b2cc5a7da4e71ab68032a0f8e8b542401ba4d7839e1e4d6 |     0 | +0.00010000 | 1ff9ff6a642267d6 | 3409.37420898
2014-03-18 14:35:00 | 023cf39aa7a067c52555df6f506fb2dfa2987e5ca8ad0bf0cdcdd059f6b00047 |     0 | +0.00010000 | 36bda3b776bb70fb | 3409.37410898
2014-03-18 14:35:00 | 9cedecd7f626b851c9dc76cc3c755ef16920db2bda3a29e8b34dc790c7e378c8 |     0 | +0.00010000 | 85bf31d7e6230788 | 3409.37400898
2014-03-18 14:35:00 | 9dcad10b9f3d96308a7c8664580688be21057837e5a91e777022ed829cfa20ae |     0 | +0.00010000 | e2648db928049ec3 | 3409.37390898
2014-03-18 14:35:00 | 27dd9a799b6d59c1a06973d763ec1b0a70754ce13b52cd038bc6108eaa872b00 |     0 | +0.00010000 | 8759d1aa94ccd0d9 | 3409.37380898
2014-03-18 14:35:00 | 529bbee31044f8f81fb7b996cb9c56bb961a69645a3f066f260a9edd6d033bc7 |     0 | +0.00010000 | 898cbe8d0f786b40 | 3409.37370898
2014-03-18 14:35:00 | 53a30b15085bb0c45f7e2b0a2bd333010762eef349af94caa91b4343237adf01 |     0 | +0.00010000 | 7adf59d8aff68514 | 3409.37360898
2014-03-18 14:35:00 | a56d3da528409d1d5e2548577ea05448f0ad05b912b604aee82d4d809b5a2d40 |     0 | +0.00010000 | 121483b355feb96c | 3409.37350898
2014-03-18 14:35:00 | 57392721825c416ad5e5a86c2d18887c1ad2eb97acb3a89fcf3d9b0ebe49ec1b |     0 | +0.00010000 | 01083eae648fb066 | 3409.37340898
2014-03-18 14:35:00 | b1beb76d80855e690292598209f7b2ce0ecb137008fe8f035c4fdf62990659a2 |     0 | +0.00010000 | 9dc8005600c20b7c | 3409.37330898
2014-03-18 14:35:00 | 5ac3872f958d3956c672105070acddd3c9b5c917b6f084ca75fa46853f81241c |     0 | +0.00010000 | 8c5375b182b96bcb | 3409.37320898
2014-03-18 14:35:00 | 0b7342b67fc095018444d02011f31fddaea9678ad04d707f9ea445fe37c9bc2f |     0 | +0.00010000 | c2d14b30b73bc159 | 3409.37310898
2014-03-18 14:35:00 | 2e3bf8eab1e5f571f8650d572e8b75d3a6dbe54158d6e519abb10f7eff555455 |     0 | +0.00010000 | 1bad774f015f8d63 | 3409.37300898
2014-03-18 14:35:00 | bd396bbc0851912cb71d86fa1528e7b43a65fdafbca1806c72777792c9435528 |     0 | +0.00010000 | c9843044a3986636 | 3409.37290898
2014-03-18 14:35:00 | 2f6d23b7cf88c1e6d9e8868bdaed3b1d0cedf08a73e7edd22df7ef59f0b9ae73 |     0 | +0.00010000 | 552159704329eafd | 3409.37280898
2014-03-18 14:35:00 | 6191b973f17b6d553e2726893c326da3f80bcbd4b53be8627445feac538dfdb6 |     0 | +0.00010000 | b750c6015bf4bbc6 | 3409.37270898
2014-03-18 14:35:00 | bfe9cb33121c33714b1625e782a41085f7a3c66e1def1b6e1e759f3a063d66f5 |     0 | +0.00010000 | cd0ef8615abc1cd0 | 3409.37260898
2014-03-18 14:35:00 | c0c346a0de0b65c90e749eb4d0b7daae2740727f89f1e0fc5497abb56b18e726 |     0 | +0.00010000 | f45c1bfcfb9bbf9f | 3409.37250898
2014-03-18 14:35:00 | 0174722a5264aa557bc38726cc3e0af1c95fde7f7bc92ed28bb7058c81676c4b |     0 | +0.00010000 | 3b88bb13a0b3154b | 3409.37240898
2014-03-18 14:35:00 | c4d7a6d7a6aeccd6b9d9721b353fab454199ea28271f22d5cea773c16f385d20 |     0 | +0.00010000 | 06dbfb804a06f609 | 3409.37230898
2014-03-18 14:35:00 | 633c2474dddaeefa87e865e1005d1a9d70ffe1828256886ecc35893430c43e63 |     0 | +0.00010000 | b471678246b58abf | 3409.37220898
2014-03-18 14:35:00 | c73a55d6105b4b6e81532f048adbe3d152c7c178bbc67db67dcc1de07fec590f |     0 | +0.00010000 | 38e3ebb6cc974035 | 3409.37210898
2014-03-18 14:35:00 | 645b30bc3074393af4c4c62019e930a6c58fe6d4c5e48a1ad5e0af5748b46139 |     0 | +0.00010000 | 024a7c7cf89c578a | 3409.37200898
2014-03-18 14:35:00 | 0196bda9d5e396e13fbf8f5ed93206f8c7fd1bbc10f96f81ce14f58f2b946451 |     0 | +0.00010000 | 3db35de498bbac50 | 3409.37190898
2014-03-18 14:35:00 | 651a3451888b7ae2175761a992d16e556bbc4afa1b4eed6ddf01122b3854e4af |     0 | +0.00010000 | 1841924d8bca972a | 3409.37180898
2014-03-18 14:35:00 | 190e7447b75a7d034463e4d1e9230995764cd917bcb81e4eb7c643c1a22bf1e2 |     0 | +0.00010000 | 98a8959b81207717 | 3409.37170898
2014-03-18 14:35:00 | 66f53f6d44098ecc4d506af10c02212495f6d132658ad2034d650c1b6eeaa2b2 |     0 | +0.00010000 | 855c3764045f8f2f | 3409.37160898
2014-03-18 14:35:00 | 66fd9586e70e80fb91fc8613968b3667269200be030566b7b59d24e323665ad4 |     0 | +0.00010000 | d1fa8187587f53ee | 3409.37150898
2014-03-18 14:35:00 | 334da8c8b9476dc647399d46ab25024c3bcf9909e883b7e3eb85c0cf02b30f0f |     0 | +0.00010000 | 39738c3c3d1316ab | 3409.37140898
2014-03-18 14:35:00 | 68794f4907a68175c751e74c4749a7753581ef37988b9d2fd9089301e5668ab4 |     0 | +0.00010000 | 3a98c0d4ae1833ec | 3409.37130898
2014-03-18 14:35:00 | d1709f3c5e9042e8cb2be6ea06fe9c3b5ed207ac3f40bd94a651b6212c414912 |     0 | +0.00010000 | efc68e1e10ce9948 | 3409.37120898
2014-03-18 14:35:00 | d2c22ec58081b88a11a39670e2b90a4edcb7bd2ef46122709292aebaead8db94 |     0 | +0.00010000 | 437c7e8fed700bd7 | 3409.37110898
2014-03-18 14:35:00 | d45d98e4d73c6b35b22c8efd3f100fef8fa892ab8b44ee833d506d3dfbb66ebf |     0 | +0.00010000 | 0b0ea0e7ed52cd96 | 3409.37100898
2014-03-18 14:35:00 | 0d539fea495926488e8f164d8654dde2bed89ce2f9b3c98303025c8b05e8565a |     0 | +0.00010000 | f942ec80d7c30f67 | 3409.37090898
2014-03-18 14:35:00 | d5d8a69784c8073eb3f4ab47bc300ace6d96b1622b1ccd56752145bbe209e6f9 |     0 | +0.00010000 | 8e29ffb2ceb8d54a | 3409.37080898
2014-03-18 14:35:00 | 0d81e18ce7003c3641e23ac7c10b6110deb63d100c13adf07e401b6546fd7fbf |     0 | +0.00010000 | dd91e0b99d46a748 | 3409.37070898
2014-03-18 14:35:00 | d6b7166ecb1e60c5c53fdbdb1f8f7a78855a30d8e424283b65ddd907ff7735fc |     0 | +0.00010000 | 5d0c41b6e06a3f2f | 3409.37060898
2014-03-18 14:35:00 | d6d3210ed35dcdfe60a55b2f5220f6680d805982ef8e542a84940848eabe18b5 |     0 | +0.00010000 | 9cd592af0bb1c49d | 3409.37050898
2014-03-18 14:35:00 | d729162d292e0a2ee9b6794ee72e7e6f991c42e6c498a6586256529ccefdb027 |     0 | +0.00010000 | 0a462e1c0df6be48 | 3409.37040898
2014-03-18 14:35:00 | d744f6142f72183ab444bf91972babc8759739ca206efbf40d7ca43a93ac38fa |     0 | +0.00010000 | fb32160576b99340 | 3409.37030898
2014-03-18 14:35:00 | 1aba8a9e3e69de8edd8b0f4e35a32bb3f00c07b0ae94098d1ce3e09a20b5b237 |     0 | +0.00010000 | eb805884ec4d56d7 | 3409.37020898
2014-03-18 14:35:00 | 6be2b2f3a601680efebc5cd7af0dc6506e3ba56a5a6bd24599d0fcb41cd4de4c |     0 | +0.00010000 | 6c44f3f46ebd4f56 | 3409.37010898
2014-03-18 14:35:00 | 35095fb1540a97735df81243e30ba6ef4a8465da992efc38fd6ad4754c6e5275 |     0 | +0.00010000 | aad1acbd66c365fb | 3409.37000898
2014-03-18 14:35:00 | d89f69fe13d11d3990056c1321fe10abbce1346fbe60488858baad31778f4ab6 |     0 | +0.00010000 | ba9ef4958226b10e | 3409.36990898
2014-03-18 14:35:00 | 6d7c89a5ac45999eba608281d67d0be38e8c9fbd8859112f193243a6691eedd1 |     0 | +0.00010000 | 695b9f817af4693d | 3409.36980898
2014-03-18 14:35:00 | 6ddd9ee1cf56f553b87bfbb918149aa3afbc3e4325d4cdb6050fd46f03a42fa8 |     0 | +0.00010000 | e23cb5564ba69e51 | 3409.36970898
2014-03-18 14:35:00 | 6e1db42082b6f75bc78870c5db7db0ff8c679eaf35fcfe593a23ecdbc47f4e6d |     0 | +0.00010000 | 9faa94064febd10d | 3409.36960898
2014-03-18 14:35:00 | 3707711ed6d176a7d773c28067b5e961025c9b668ce2d488fc00b02350122a8e |     0 | +0.00010000 | d6a821fb47113154 | 3409.36950898
2014-03-18 14:35:00 | df2d60fd78db00e810f09afb264277aa8fb2d9773c4f9fa1dfaaa90466b97054 |     0 | +0.00010000 | 207328aa3f873991 | 3409.36940898
2014-03-18 14:35:00 | 708e2b86506bd674afea6543f284955b4399d3fde1d1e640625cfa481b51b5bf |     0 | +0.00010000 | 65827e4dff596bc7 | 3409.36930898