2014-03-17 14:53:43 | 804b350c19b6748ae6efbe9ccf379347024fd3ae799bddfdfe85e381a7a8e0ce |     0 | +0.31870000 | 5d6c281c714a1f17 | 1184.06662380
2014-03-17 14:53:43 | c1ad1df03bfdb84e727f47a44f10fa2d83779aff3839c26254b028c06af60980 |     0 | +0.24080000 | a6dd354458305306 | 1183.74792380
2014-03-17 14:52:38 | 795649cc3937d586a6e6486ca130d2f0c5e46a66a0a5e0570fc9dee2f16e80b6 |     0 | +0.48150000 | 8e2da6bbcceccdb9 | 1183.50712380
2014-03-17 14:52:38 | 709e7d05390ee39062b7162bb2865676ae216b66f8965d2160661ec8a5c2deb7 |     0 | +0.00010000 | f1774c90115785ea | 1183.02562380
2014-03-17 14:52:38 | e43993104304a172a5171a82a408c80ac97c987fdec422158f3e3a4e8edbe248 |     0 | +0.00010000 | 2791994ead4b7674 | 1183.02552380
2014-03-17 14:52:38 | f114085ac476bcd62e75909067a9f7bc162e2cad70211aa99a2d89365c2fb0a9 |     0 | +0.00010000 | b5c958122890e53d | 1183.02542380
2014-03-17 14:52:38 | fa59c1f8a764e333db9458466502981aa5b3c7cee43c1c0c8dd137533976e42a |     0 | +0.00010000 | bd44a72cd99ada1c | 1183.02532380
2014-03-17 14:52:38 | feddd6dd68b8589dc86dd27176d1f48c5707f707eb7db3e642e8bf0883360993 |     0 | +0.00010000 | e2fa7effd6f96597 | 1183.02522380
2014-03-17 14:52:38 | 8827994fa6a1690451fcb6dbdeb060d729d17520baa115281148fd1ffa3c2022 |     0 | +0.00010000 | edf4ed7452fb0471 | 1183.02512380
2014-03-17 14:52:38 | 8827d90d5f169de248f68ec23afdc16a5d9abf377da5a33d20c482a6601fb520 |     0 | +0.00010000 | 1238306d1e70b830 | 1183.02502380
2014-03-17 14:52:38 | 4b0003ac009810229bce8f9dfbaffc4554ee1bfd0b0f88fa42a2558358bc6c42 |     0 | +0.00010000 | 17dee0dfd213bfa9 | 1183.02492380
2014-03-17 14:52:38 | 8fd78f60c6cb3149b49300b6b0ab41b83e196768477dc4641dc13e71cf716746 |     0 | +0.00010000 | 8269034952f8c6c1 | 1183.02482380
2014-03-17 14:52:38 | 4d7a2210ed444c18e7328118311f1230b7fa8727dfa20e77ebe534818dee83d4 |     0 | +0.00010000 | c134e390c595751c | 1183.02472380
2014-03-17 14:52:38 | 4f05b719e7ecbf9412b3d46b43fff5328d02008b5a3c08138fd867715ebd938e |     0 | +0.00010000 | 261e3087a245d097 | 1183.02462380
2014-03-17 14:52:38 | 4f2acf07df5e12674d81e1318414a13537850e17497b6e647f5bc42e213a3c44 |     0 | +0.00010000 | 71be26d3805c2ab8 | 1183.02452380
2014-03-17 14:52:38 | 9812e20d7502c18739a58618c9a9127105b34b64affced28b8b77bf6dd42bfc1 |     0 | +0.00010000 | d1ca154ab5e5a0c4 | 1183.02442380
2014-03-17 14:52:38 | 9cd07baca364b9fbd1d5868dd034cfaa38b99f148ff99d534a6825e69de447d7 |     0 | +0.00010000 | 010efe0d0c5ef8ef | 1183.02432380
2014-03-17 14:52:38 | a36239d7a571f93e02904ef872f8f482f9780e7aae3d8b45bb51472f997f348b |     0 | +0.00010000 | df42ab31a27e6f2d | 1183.02422380
2014-03-17 14:52:38 | 572a6f5d03f4663ec743d39af7d19f40bb011b3be2ba63885f641331f1d3460b |     0 | +0.00010000 | fcffe8d6a3f2c25f | 1183.02412380
2014-03-17 14:52:38 | 57d5c352d18d302ac639d99debd3e53a2f21d19ca036aae84c7dd6b53475d6e2 |     0 | +0.00010000 | 2e776b9f358a86de | 1183.02402380
2014-03-17 14:52:38 | 173fd72db128cab94c4faefffae2c1faf13cce47f1f3b5c9230fe40703a6a53b |     0 | +0.00010000 | 2b3fa0e1fead401f | 1183.02392380
2014-03-17 14:52:38 | ace6be717c9f155e4dedcd451855737a7a5ec1caadb0d72fd9d593f34cbf8fef |     0 | +0.00010000 | 1c01da70cd27b16b | 1183.02382380
2014-03-17 14:52:38 | ad8551901e03a78cd049ac56dfe708d0409140585709ae45abd4a1f038060bff |     0 | +0.00010000 | c788ff5a711fbb19 | 1183.02372380
2014-03-17 14:52:38 | 1856a3234bb68d162a8db488d02bc88852bea77c08f3a572d888e5415b8f0992 |     0 | +0.00010000 | c57a99efbcd7b670 | 1183.02362380
2014-03-17 14:52:38 | 309777d106e4f593b148cf0d67fd9391427dcdaabf1a4a667308984b536170d9 |     0 | +0.00010000 | 45d32d6c3cbc8a19 | 1183.02352380
2014-03-17 14:52:38 | 5d6f923451e5650fed87776c73aee4e45250cae84511bc35de3cbe7d1ade4eb5 |     0 | +0.00010000 | 3fb56feaa53dec5c | 1183.02342380
2014-03-17 14:52:38 | 5e0f72e861137d5102014d7f251527b7f49e20e8274d3d88b1ab36ef2e4471f8 |     0 | +0.00010000 | 644671a2f2eb78ae | 1183.02332380
2014-03-17 14:52:38 | ba914a54ba95e90e384379848eb2860fbd2532fa3a07dad7ab2212f122cec5f4 |     0 | +0.00010000 | d198bb0c46cb2a61 | 1183.02322380
2014-03-17 14:52:38 | c149e143734b9674dcd30a1e8d1227eb72125cc2c09dcbcee28e00044f187bcf |     0 | +0.00010000 | a90e649571b9ba18 | 1183.02312380
2014-03-17 14:52:38 | 624f20b59bd42cdfae53fcc500116ee5a8cb55517e5504cfdeb72f0c9b93cbbb |     0 | +0.00010000 | 228620f4f1d22bc1 | 1183.02302380
2014-03-17 14:52:38 | c5d73c74866e910facdd0e4706c8f6631262240d7a4396d42e926e0b782f4ed2 |     0 | +0.00010000 | df0a75ac7bd03636 | 1183.02292380
2014-03-17 14:52:38 | 62a171604ab675b238997402814b4cefb757fdb0e63e0d31db5df678de8e4aaa |     0 | +0.00010000 | fadfe54a05fe9834 | 1183.02282380
2014-03-17 14:52:38 | d6cd3b6eb2e27a470f90e24db7d91ecf2f6cd907a66bb895181783dbe0e71ad4 |     0 | +0.00010000 | c31c15ba1a4b4c65 | 1183.02272380
2014-03-17 14:52:38 | e324d86ba8da5c45df7fdb84c455bac5851b1ec038ef8269ee35ff7a2cb9d760 |     0 | +0.00010000 | 36806023ae66af26 | 1183.02262380
2014-03-17 14:52:38 | 78469d5f77997dd7c2f959b60d811f68cd1bf5c739489cd41dfd4b8ba38df1ec |     0 | +0.00010000 | 74f5457bc4891911 | 1183.02252380
2014-03-17 14:52:38 | cdfc011bf90cb46f79ff44a6ff2edf5c540d5c6e6d8e8c447c05eee52bf0c265 |     0 | +0.00010000 | cc5c2fbb10752ab0 | 1183.02242380
2014-03-17 14:52:38 | d177e73a83f673b1b655b29ee6a7135578501c3edd50c312605e877bee05067d |     0 | +0.00010000 | da99acf850385ae5 | 1183.02232380
2014-03-17 14:52:38 | d2798367d3142dc3642c83ecd94cbce98dfd92ca28b3ca0dd9e24bebafb67477 |     0 | +0.00010000 | a5ebc42ca3320bd1 | 1183.02222380
2014-03-17 14:52:38 | d45aad883da994e88f5230153ef119bbe3d08a8383e9c72a3a6bbbc7086322e7 |     0 | +0.00010000 | a957b9ba93ca8534 | 1183.02212380
2014-03-17 14:52:38 | d2e7a204182e08031ea62f17a0f9c6c11232579bc8b8d9f7450467ca06211848 |     0 | +0.00010000 | 5f6ca2a9e494ee37 | 1183.02202380
2014-03-17 14:52:38 | dd9c4b4dc3f3a8fa1eee6199d608f35034411ccb651fd7c9fdaa3e715203a8ff |     0 | +0.00010000 | bb2b737f6943d8c3 | 1183.02192380
2014-03-17 14:52:38 | df3f6fc22003e2cd1e8ceb6e096b39534e4318f46b836dfc073f99178b97d02f |     0 | +0.00010000 | 5d3b688e627562eb | 1183.02182380
2014-03-17 14:52:38 | 10024821f32ac92a2e444e7425ab8edb8106690b0c887657d514b663bf2619c9 |     0 | +0.00010000 | 75391805a1c054dd | 1183.02172380
2014-03-17 14:52:38 | 1f1fb45d63680091e209cab912f7088281ab0c5cca789dbeded32e9c6a68b1fb |     0 | +0.00010000 | de2c3c740f52ccdf | 1183.02162380
2014-03-17 14:52:38 | e2d44d7f0b67eb3cf0a810166159e85564a0928b36f0209ca0f53ef67bbe5c39 |     0 | +0.00010000 | 7985ea6a98e93816 | 1183.02152380
2014-03-17 14:52:38 | e39a4669aec23ccefb3c05ac92a79ab55b5693587a852aef55e1fdbf9e05793d |     0 | +0.00010000 | 7d95e69cc02da05f | 1183.02142380
2014-03-17 14:52:38 | e61fa16c17c1e6219911e5882873092fe7a770ac12161ffb524b484da44deb8a |     0 | +0.00010000 | f27984488ea7e48c | 1183.02132380
2014-03-17 14:52:38 | f2264f3d1dbf657bbb4fa94797d210683fd6a6be1affea481874da50e321dd63 |     0 | +0.00010000 | 497e55ee49f9ab99 | 1183.02122380
2014-03-17 14:52:38 | 74db711d367b8f8521ab60a92eb7667e16ee95e7bb888f2842f453b664878888 |     0 | +0.00010000 | eab2e63be0f879f9 | 1183.02112380
2014-03-17 14:52:38 | 3dbed1e075339ec3150b4bbe75c0ef221e8574975b5b9e60bbdc07de2cf0f7fd |     0 | +0.00010000 | 54f02328ddbdc10a | 1183.02102380
2014-03-17 14:52:38 | 76117095067a7637eedc37f5be6aaf83a198af839f06479c018d2208f04bfb26 |     0 | +0.00010000 | 5f2be630443ff887 | 1183.02092380
2014-03-17 14:52:38 | 3e239b75b05a8656405a92ef457cfdd6c0ebd789a68468392d88ecb15e637618 |     0 | +0.00010000 | 15549fa668e5a170 | 1183.02082380
2014-03-17 14:52:38 | 778845070d5431822c17030f4c9857e946e2ac8cc7345de8df1a8b156be092b2 |     0 | +0.00010000 | aa41b490ddf722a1 | 1183.02072380
2014-03-17 14:52:38 | 64b75224d8233e91a05e64016dfb5525d906e9ebf64c1613cfc5d3313de47e4d |     0 | +0.00010000 | a8669e98f4eb8f9e | 1183.02062380
2014-03-17 14:52:38 | f2a5842de12a75ccd84a85610d95bdb4430bc49079ac0dc5a149945af7422080 |     0 | +0.00010000 | 74601655346c3e72 | 1183.02052380
2014-03-17 14:52:38 | 793a4091f74229c4ff57deeaebd760aa973497a69e75aaefa851dea9840f7d2b |     0 | +0.00010000 | fcc24415e43b4d49 | 1183.02042380
2014-03-17 14:52:38 | 42003689c5a4ce41bc6db2095ca373dbc6b364268a2a01dc7350de85ab29170e |     0 | +0.00010000 | ded132fb0b3c9967 | 1183.02032380
2014-03-17 14:52:38 | faf33b0e291f19a380aa1d522131eb906156e62e87f993535c573ce244994ecb |     0 | +0.00010000 | 45864cf8112e20ac | 1183.02022380
2014-03-17 14:52:38 | 43cd201934643d1f214aea421a1179565f8606f7fa74dd74c1755553fdddbdb7 |     0 | +0.00010000 | f60f5dec3a1719d7 | 1183.02012380
2014-03-17 14:52:38 | 233fdaae197dc2fcba657ef279a26727dfd098ed189a7ec93bdc8d70658dff7a |     0 | +0.00010000 | 3441d734c66a9cfb | 1183.02002380
2014-03-17 14:52:38 | 3a23f2e96e5458cae3ba91475ea9accbd1c94de91decd64236876e7d4b7177bd |     0 | +0.00010000 | 618bcb6e3089a100 | 1183.01992380
2014-03-17 14:52:38 | 04d80911edd54b73931eb516152c51b946554644eb327d56dae592f74051ea7a |     0 | +0.00010000 | a8b7e05e8c487a6f | 1183.01982380
2014-03-17 14:52:38 | 83b105e71d36dd91d4e9eedfcbc5131c4ad6856fdf9c2b50d806c1ecb10a333e |     0 | +0.00010000 | cf8307999405f606 | 1183.01972380
2014-03-17 14:52:38 | 1208c3e204a46920e732fc21443103e43edf2685f4cf013e1f22d55585a94460 |     0 | +0.00010000 | 0d7fb5a54351281a | 1183.01962380
2014-03-17 14:52:38 | 7cfa4dcb2c9c833a419c0042e4116a9845be3926dd324586f97ac3b1da2e96c9 |     0 | +0.00010000 | 1f6c927f852adb84 | 1183.01952380
2014-03-17 14:52:38 | 255db851741ba74281dbb087397b485fa7bc3b9a9bbb6f74fceeac3b7b8634ef |     0 | +0.00010000 | 935e74513cfe29de | 1183.01942380
2014-03-17 14:52:38 | 033b142936547afae26b92f2827ee957d56706633f312db39a4be37e59d563fa |     0 | +0.00010000 | 8a029d6d59049de4 | 1183.01932380
2014-03-17 14:52:38 | 492cbcd1d06ab3f0b51565e70a1992807869d27f666f188a045ad7476a978b02 |     0 | +0.00010000 | 0b8aadf36cda3cb5 | 1183.01922380
2014-03-17 14:52:38 | 87aa1039ae7dac440d96532ea511c2e036f659fce35c53bb28fb07b7e35e704a |     0 | +0.00010000 | e77002186433ac91 | 1183.01912380
2014-03-17 14:52:38 | 4a54f699c12f3247a3fe7a93f3abbb465d2e9bc48f1d9457d098b605c2d08ffd |     0 | +0.00010000 | 602108b25fc1aeee | 1183.01902380
2014-03-17 14:52:38 | 4a7adee81de06301eca770538d6e74258e264f57409b2cc1e5eef70c40635f0e |     0 | +0.00010000 | 92155cc975168a62 | 1183.01892380
2014-03-17 14:52:38 | 0aad3b66c13e008b6b753b64fb1f07707eab1567c63aa6ff6f8b877447c224f6 |     0 | +0.00010000 | 7856374334beafbe | 1183.01882380
2014-03-17 14:52:38 | 4c4c0d0037941073f4bc78bddf0cc0e6762bbde460018e11f725a6b1f505f937 |     0 | +0.00010000 | da62bfe91aeb877a | 1183.01872380
2014-03-17 14:52:38 | 90bf10ea170e5a7ebc6a98b8d9a06bd85e1a0791d815dac4a4bac6380e0cfb2f |     0 | +0.00010000 | a94a48de8a071eec | 1183.01862380
2014-03-17 14:52:38 | 0b33026c02ab3f4a57fd93c4a1bb45a2988b4aba2500b075f9cf12f904f73fb5 |     0 | +0.00010000 | 0baa7fffa13b2223 | 1183.01852380
2014-03-17 14:52:38 | 90ff363be8260304e0625d8e798f55043901f2cb62bf1ed72c773616f3cead2b |     0 | +0.00010000 | c43838e2e5f64e7b | 1183.01842380
2014-03-17 14:52:38 | fde014f58057886c3bf4ff9af80301df9eb031cca2d53142104c5fa3268cbf33 |     0 | +0.00010000 | 9bf89818109a4798 | 1183.01832380
2014-03-17 14:52:38 | 92edd607fc4eaa0e548d1125917e49ee5ad3285377b1c98fb2cb010702f700c4 |     0 | +0.00010000 | 1a39a9363fe50c4e | 1183.01822380
2014-03-17 14:52:38 | 9609c181d9b61d4423e8a4af47ce61dd12b0f0e3a24fc6926a1b4a4d3329d650 |     0 | +0.00010000 | 9a0db08bdd5f5f35 | 1183.01812380
2014-03-17 14:52:38 | 4edae165956a7d4e4c7ba11989e68625ffdd7769a771c5bbbdc503e0296ff294 |     0 | +0.00010000 | 05e22f0c272f9693 | 1183.01802380
2014-03-17 14:52:38 | 9705173a87effb7cee1c5fbfafc9153abee12acb9198733eabf419943b019e5a |     0 | +0.00010000 | 3589c5bb7b8981b5 | 1183.01792380
2014-03-17 14:52:38 | 29b81940574721beac6eff3d1cda7a77fbcf5c86bbcd1487ed1b36c4c8e74e8f |     0 | +0.00010000 | 0c0940bf4c6f7fea | 1183.01782380
2014-03-17 14:52:38 | 9b26e20d492e25fdaf0e80e8a07678822bec3a362661dbfefb7ac726b7117d4d |     0 | +0.00010000 | 045971c7a894df60 | 1183.01772380
2014-03-17 14:52:38 | 9bae071ae595fbf1d1ddfbad1c83ceda638645fad00fd3400b259202e30bde96 |     0 | +0.00010000 | 9894c1a1ed676a07 | 1183.01762380
2014-03-17 14:52:38 | 152defe9f5a774e0edcc433b31e6995a9f03639eb1dcec1e6d30839b0e2c4d75 |     0 | +0.00010000 | 9d365052a645aae6 | 1183.01752380
2014-03-17 14:52:38 | 2c7dae4aea6a2281dc47627f5c48afb8908e07f8fa22c3a92a29a34a6c41b259 |     0 | +0.00010000 | d98136e9d3a3ece2 | 1183.01742380
2014-03-17 14:52:38 | 9ca9ed5f498aee733e9e98821247586a066a8772812c6ff801c117e3b57e9e0a |     0 | +0.00010000 | 7b7a881028763412 | 1183.01732380
2014-03-17 14:52:38 | 9cb4d9d5163a9ce9bb1b6f5842129a102932cbbd3459ee11f2cb4703fd540e7f |     0 | +0.00010000 | 244ac46690e2cb50 | 1183.01722380
2014-03-17 14:52:38 | 2ce31fc7753159e9b559a0c2f4cbb7cb93ff7a6b6dfe4ac288d90c61285da822 |     0 | +0.00010000 | 275edc5c3842a23b | 1183.01712380
2014-03-17 14:52:38 | 54b813fad0cf9186a0491b015f392d8dd7337efbaaffa8b4271a70afb0330ba9 |     0 | +0.00010000 | 11fa010bc469f3fb | 1183.01702380
2014-03-17 14:52:38 | 54c39d217f0985daf582d5d097411e75be8dd5e2643739cce54aee790e0f49de |     0 | +0.00010000 | 178e840c456194e7 | 1183.01692380
2014-03-17 14:52:38 | 55ddc439cc9cb1345c3d6400d08cd58f2a2a206b37170dff2b614c76d70b6dd4 |     0 | +0.00010000 | 479984927e4a3060 | 1183.01682380
2014-03-17 14:52:38 | 75e0f7d3f058c7f1d31cd33d537dbf8f5b8ea4476ba42b0cb27cc1192271da53 |     0 | +0.00010000 | 1d347fb9a725d3c7 | 1183.01672380
2014-03-17 14:52:38 | a8d76aacc146e4ce61a4652b382f481f9e513db3df3879a24c8e00171692875b |     0 | +0.00010000 | 0a6c08d0bf3ddc5b | 1183.01662380
2014-03-17 14:52:38 | 0377f32f7d2324c6120eedabdb9e061687152f34fc6cae9f5b6536d13424e000 |     0 | +0.00010000 | e4e19ac447afb161 | 1183.01652380
2014-03-17 14:52:38 | 01a29ba2f3f0c90d0efdcd127b60cab28d41a21756c6da3cc9c702a8cb8b3f88 |     0 | +0.00010000 | 36a5a69459070d8a | 1183.01642380
2014-03-17 14:52:38 | 58229831d8257d519ab2711893ee19932c063c0b1f3d5b4da704165beddbdd78 |     0 | +0.00010000 | ac5c46f655b47418 | 1183.01632380
2014-03-17 14:52:38 | ab6a934335fb47a49909bef1e97a85793c91a82c28c006856a8059a2c3d37eb2 |     0 | +0.00010000 | 7d5460dfb24d385f | 1183.01622380
2014-03-17 14:52:38 | 5931cd6b61f516d05a5336f08748f0959ee7a4bf839523ee5266b3b6600c26cc |     0 | +0.00010000 | 953c4c409474e956 | 1183.01612380
2014-03-17 14:52:38 | b48163c4b9fbc0d3c8619600db3b2f921beb0308ea7a198ce21d358816f1674f |     0 | +0.00010000 | b80291b96fac22dc | 1183.01602380