2014-03-07 16:35:10 | 00117d3526901cf6362dcbebe5b34f8229f2fcc26c578f9ef03f1ba0d23bba42 |     0 | +0.23230000 | 58d2f3051b0f2c0f | 1508.39575959
2014-03-07 16:35:10 | b764fb23a50ef282013560add6f0accd1b67f8f7cedca7b8b672fc5349df49ce |     0 | +0.04410000 | 5d33529022767422 | 1508.16345959
2014-03-07 16:35:10 | a0400429ad32877fe88d3ce1a700c54675b31efff160a50945dfbb2ef69e5150 |     0 | +0.03200000 | c68c84be6180377a | 1508.11935959
2014-03-07 16:28:01 | 917e879cf25d8683676ffe669b5ac81ac588ff5fb75039543e3c7d5c157e8528 |     0 | +0.00280000 | a9dabb5b8f30f445 | 1508.08735959
2014-03-07 16:28:01 | c5a8d7820c59d8c8ecb026ade17ee33b135528ccb948e60f8141d6af06e5280c |     0 | +0.00710000 | 00f3837f7319bc43 | 1508.08455959
2014-03-07 16:28:01 | f3784163e45049f8c8e7b607d1417a1beef72083862a7149a07320d011975314 |     0 | +0.11680000 | c5b37f208c805b2b | 1508.07745959
2014-03-07 16:28:01 | 745e277c3f77bf6222309ffb8a0cb3865f29b7fa33f7b4174c0cb337e6dc1ab1 |     0 | +0.04820000 | 9e876877f119f040 | 1507.96065959
2014-03-07 16:28:01 | 305e30b0a9eacbf55b9fe300ccdb286198d8821156d99f973cec08ec4c6bbbf0 |     0 | +0.01720000 | 31bce3e75aa78077 | 1507.91245959
2014-03-07 16:28:01 | bfe50a822fe8a69725d2c2c2d8c336b033b44e5be5e86ce8dc47115ec9ebf488 |     0 | +0.04410000 | 32ea6b0f76875deb | 1507.89525959
2014-03-07 16:28:01 | 2f1d0ab707d273cd5c4a4672d6b1ced13b48bde721defdc1211d9e401b6d866b |     0 | +0.04100000 | 17c7f9691948b7f7 | 1507.85115959
2014-03-07 16:28:01 | fb9956b658a89b5c0e06d51439c9bd5e3693993887aa66af5e287e1afdbc651d |     0 | +0.04600000 | 1e9c3590817e5c08 | 1507.81015959
2014-03-07 16:28:01 | 1667f19b83cdc79c233f9063021ba3e0a22b4e21e1887fd543085b0bcd6381d7 |     0 | +0.03070000 | 0599dbead56c49f9 | 1507.76415959
2014-03-07 16:28:01 | 9b4c62e78783300ca186d6f3cb95cf76251d2a94a0ae06b193073d5dade0d3c8 |     0 | +0.04160000 | 18f1b1e5ddc3feef | 1507.73345959
2014-03-07 16:28:01 | 933c1d878a003c89fec61badc533db60044f3fbc094eeead4298c8916c081f61 |     0 | +0.01970000 | e78d109b19f3467d | 1507.69185959
2014-03-07 16:28:01 | 6bee24ec7bcdfc57f283bd5a4b5979d5274f6f57b3ff71af7fc4d282a47183f6 |     0 | +0.15820000 | b83ad3d6e93fe1d9 | 1507.67215959
2014-03-07 16:28:01 | 0272b07ebc9a3b7cbea06c9d6fae0516cbcc5dcef3eb5e577d265209d16110c1 |     0 | +0.15820000 | 32cb80db6347b629 | 1507.51395959
2014-03-07 16:28:01 | 4f91c7f1d1f6add300623cdaec3d95a539bb453d6f6448f5b21aca214942376c |     0 | +0.00640000 | eddd9c7550e11ccc | 1507.35575959
2014-03-07 16:28:01 | 32a3b5e65da1de7cb04d97bf37af4d164eb0ae481e04fbb7a939ca0aaf7f7426 |     0 | +3.17260000 | 36997f040aeff301 | 1507.34935959
2014-03-07 15:46:27 | c96e046d4cb24e7853c395bb65fcc6857147bd3ddb6d1f3dc3152edcb3f495c2 |     0 | +0.01510000 | 654b5d8e02027f15 | 1504.17675959
2014-03-07 15:46:27 | d6be89058db279c5b8231a1ff06e580d867d6284370279aad4a4b7e754e8a7e0 |     0 | +0.15850000 | 2977c1fbfdbddd06 | 1504.16165959
2014-03-07 15:45:51 | d34e871171cb8d2051a41b450247a853fdd285b88739b3b0ef054355dffb93be |     0 | +0.04520000 | a63bd82837c1825f | 1504.00315959
2014-03-07 15:44:52 | e714e5d62ffe20275789212b5bdc66dd6f1082d076be136cc03a36d8ea49a734 |     0 | +0.01520000 | 77a8c40a9b82136d | 1503.95795959
2014-03-07 15:44:52 | a41fad01d4b986a7fe793123ba10f2f8c9ddd8cf3049f46f61ce869008394187 |     0 | +0.31710000 | 2977c1fbfdbddd06 | 1503.94275959
2014-03-07 15:43:30 | e3ad5f3218eb17d22ab41a3742d78bf2b0a23cdbf2ccc57713a8ecc9ebf7bd2e |     0 | +0.19010000 | 21255ba303d63ac6 | 1503.62565959
2014-03-07 15:43:30 | 6920dd46f1ff0f9fcb417e1476b9cd7a784e3ad32caa4fe642da5126b98d4b88 |     0 | +0.06010000 | 7d58d834e4120a3f | 1503.43555959
2014-03-07 15:45:41 | 0e0850a725053002a85331f322f9d3225cb08331fc3ef2eb710e280a654d63c7 |     0 | +0.02380000 | 6b478a7b9154e71c | 1503.37545959
2014-03-07 15:45:41 | e3b237464a04d9847dde1a2e73ff6eba6d3d0ea61fc36ac0a800ec6d461bf7d1 |     0 | +0.06340000 | f7e77a9e1f583572 | 1503.35165959
2014-03-07 15:45:41 | c340a54ef283a908c27b8de9ca661f74b1c1b675060ba69a38403b99d0be574c |     0 | +0.06580000 | 0011ed8bb39e3113 | 1503.28825959
2014-03-07 15:45:41 | b81943380ffc52701d1a87d4fa0da6aa9b07a199209ce06ab4c4b145f36958ca |     0 | +0.37220000 | 32316e118c6f8e81 | 1503.22245959
2014-03-07 15:45:41 | 094590745e2f2f090524e61d8d3322f399ba742ec69f96b761ae6d1bc4a3c366 |     0 | +0.01210000 | 46309f6a00ee287f | 1502.85025959
2014-03-07 15:45:41 | 39e2c7136ca54b09185064b97292cae59dbfc5389e81e03b4fa8288e0fad1bce |     0 | +0.02970000 | fc9335e64594122a | 1502.83815959
2014-03-07 15:45:41 | 84d1c0cfff05a881931df3ad273498761ecc209e04b3f03d44d27eb70cd96ee5 |     0 | +0.31750000 | 2977c1fbfdbddd06 | 1502.80845959
2014-03-07 15:45:41 | 15d46969b06497979931daa15ec4234c55a158715f31dc6c5a40589d61b3bab8 |     0 | +1.55080000 | 0340ccd259dda57f | 1502.49095959
2014-03-07 15:45:41 | 29374721bc3ad09c24e89175f27b68c4843782ca2a88568c7d945d019a59d12f |     0 | +0.03960000 | 1ade0d49b0e4bdba | 1500.94015959
2014-03-07 15:45:41 | bc9eb14c48128fb849afea76597f3032ae3dab04312a7fa114aa224e8c857599 |     0 | +2.43440000 | 1c63c5c8c6b31481 | 1500.90055959
2014-03-07 15:32:44 | 9625a4e05f3c51c3719909060cc063ecceb3fc99cca71008c4cd28192c6107a6 |     0 | +0.00499121 | 49458d2cc514bf92 | 1498.46615959
2014-03-07 15:32:44 | 4ae0d9e42f15a2f0a753aea5eb0043b90d3280850d6304fddbcc98eff77deb82 |     0 | +0.03470000 | 19a2ba1e79311d0f | 1498.46116838
2014-03-07 15:32:44 | 07c63597f81f1bd9ecd4a99ab92ed00dc4d6de29bd1430058b9338c610bd6f5c |     0 | +0.00300000 | 187f7a3954574637 | 1498.42646838
2014-03-07 15:32:44 | b715fcf97d1f39b7682ac15a72aab5679b4204a353256ac536f3f00765c24cc1 |     0 | +0.31540000 | 017c96f53b277e3c | 1498.42346838
2014-03-07 15:32:44 | b34b3a8b3112f387adbae429e632eeb920bd6343f66873e160aafb02ae989564 |     0 | +0.06990000 | 7c7988341097073e | 1498.10806838
2014-03-07 15:28:43 | d780386d635ff6c5e238890a21e6ff6190cde152d4d61a6471d5a4403e0fb1f2 |     0 | +0.02200000 | 521ec10a7010463d | 1498.03816838
2014-03-07 15:28:43 | 3404a088a2efc5718281ea96fdba857ec959e058117facb151eb6118dedc1537 |     0 | +0.01100000 | 61e90b82647fa96c | 1498.01616838
2014-03-07 15:28:43 | e3ca3335d0629c49079d5c58643c3e70b9ae2ec46f4722f935eab37f91fd8f34 |     0 | +0.04480000 | 080dee5b1a59e490 | 1498.00516838
2014-03-07 15:28:43 | 4720e2f1016eceb06a767315da72c296b13f881195d2da8318c2a3ee406a4946 |     0 | +0.03160000 | 0599dbead56c49f9 | 1497.96036838
2014-03-07 15:22:59 | 73dbd9ec2f7f12ce4ef52d02992f013510fcf5851d20bc67baf909274520c324 |     0 | +0.14630000 | 07bb755fe4be5bd9 | 1497.92876838
2014-03-07 15:22:59 | 2a2c47397f4e8ac5993138f730f72d6a9681311086b6f85757f9655883296928 |     0 | +0.11880000 | Cex.io | 1497.78246838
2014-03-07 15:22:59 | b5cddb38c3ee9e41c5c858caf16eda2d062c05d38d5ed7e639e4167622aa7886 |     0 | +0.01570000 | 7fc4572595ee3c86 | 1497.66366838
2014-03-07 15:22:59 | 61c5f45557b7843072390cf2f3b91f46c4c3e8ebcc2db374e44c242ef64e3a8f |     0 | +0.15870000 | 1ec5ad2193a4d432 | 1497.64796838
2014-03-07 15:22:59 | a9315e79464fe61705b198ba906deb6e35daab8b63db78e6d7c209b52bc6f1fd |     0 | +0.02400000 | 00f3837f7319bc43 | 1497.48926838
2014-03-07 15:22:59 | e4826df466959df4915631ac10b07afe4c628751e282185727068d4ea8b479f0 |     0 | +0.01350000 | 525be2208d78cb3b | 1497.46526838
2014-03-07 15:22:59 | 4a98e280d34af102d65d8be492bce0f940c2717662d2ee42d4ec14453bce0461 |     0 | +0.02640000 | e3e4db7cd78695d3 | 1497.45176838
2014-03-07 15:22:59 | af9e1b9eac38d86a5774b8cf930aa1dbf8b52d56306928d7a69b30f15e48b488 |     0 | +0.00760000 | 01b7e6fdeb383684 | 1497.42536838
2014-03-07 15:22:59 | 9811fdfde874e9ab0ff7806fa9bb73fb3e563ab034e8ae69242c29daec2454b5 |     0 | +0.00760000 | 70d57f75d8bf8701 | 1497.41776838
2014-03-07 15:22:59 | 3175721265f8a69913ef35e3167c921da572b071d31493ccfcd5c9dbefcffb72 |     0 | +0.00100000 | 162ea91dae78b3d3 | 1497.41016838
2014-03-07 15:22:59 | 068fc5c244f293e3238c4fde6467494f42072aba1e024b863c10eec36178a5cc |     0 | +0.00200000 | 0ecb57b9eb2a19bb | 1497.40916838
2014-03-07 15:22:59 | 30256494e8a95dc2e2caf754aa0a0217c6f1025ad233a070e7579e48c513adb5 |     0 | +0.04760000 | 03be23f8aff82541 | 1497.40716838
2014-03-07 15:22:59 | 1d04e5bcf6f6b5d6950bdd036b87cbc8d9248e731dbe634adbda4cb57812fc69 |     0 | +0.03160000 | b3d52b431e820bd1 | 1497.35956838
2014-03-07 15:22:59 | fcb21f9e873e2e4cc12e1dd6ea05fee751d1787c37f60ca8c98731511c5c317d |     0 | +0.02818000 | 1e63bdb53325b6e5 | 1497.32796838
2014-03-07 15:22:59 | 50d45a16892b7b3b39c5278d65cca804268872076654892ca72a532ff70397eb |     0 | +0.01390000 | 1d3753109cdc8de9 | 1497.29978838
2014-03-07 15:22:59 | 8bf65bc027eac08d1cffe0c25ee47998d9812d4142e4398323476e07659f61ea |     0 | +0.01110000 | 031d70163f5fa687 | 1497.28588838
2014-03-07 15:22:59 | b45d8be541d99222f96791b83e40832a61f355d1e48251f465c8c9790061f55f |     0 | +0.07910000 | 06cf537c5be8fe2b | 1497.27478838
2014-03-07 15:09:12 | 0e97fd5fab14dcb7457ba8aa0beaa21d5a51a8b3ce0b5b2055968249a8bffd4d |     0 | +0.01160000 | Cex.io | 1497.19568838
2014-03-07 15:09:12 | dd54ad4a41d793e4533643eaecf5f5cce703957d7e8aa241184ad10175e052c7 |     0 | +1.96590000 | 1ff49817a1e1b3bc | 1497.18408838
2014-03-07 15:09:12 | b561c6d945a702de3c7f46cc703d56f1532d57f6048f05c74c68bdfc06a65348 |     0 | +2.85390000 | 0bc78fea0f18f683 | 1495.21818838
2014-03-07 15:09:12 | 8e5bf05b5a2a2d0c0800605a65cd53c838a0dd60ffef25fbaf1b4f12796db537 |     0 | +0.05190000 | a3ece56e8163a3e4 | 1492.36428838
2014-03-07 15:09:12 | da1fdebefb671bf237adbf0387fbd529c8cc530b67487d84272cf114d5fec935 |     0 | +0.00460000 | 61c5b82a7c8da94c | 1492.31238838
2014-03-07 15:09:12 | 08182255a15e98f88392207c3ba849fd79afd5d8ab6e21be6b1d5787de38d99d |     0 | +0.01970000 | 4d641c3809731d5e | 1492.30778838
2014-03-07 15:09:12 | 5ca60a5279d7a8238cc37afac2de06f0e7d99eb2cf8de2772df3797c5665a762 |     0 | +0.03440000 | 131ad3ca59d1e2e9 | 1492.28808838
2014-03-07 15:09:12 | f5d4c625e6ac6967d7ae985629e7b5cf8ebc374d56ee443dea216ebd36f23b85 |     0 | +0.07860000 | MtGoxAndOthers | 1492.25368838
2014-03-07 15:01:27 | e529240ebf16d47f75efcdb192487411a9fbc96af2826a206c5578e18141aa67 |     0 | +0.01330000 | 763a7c2606f218fb | 1492.17508838
2014-03-07 15:01:27 | 4939440541b5f8259fd07e9ff3e9abb96295179f46ce91fd0e8d29f542809b2a |     0 | +0.63670000 | e17ffc3ab8b24e3e | 1492.16178838
2014-03-07 15:00:30 | 7e587c57cabd6fe0652c6acf66b1b70544f342d65811f89a6fc540a7956fe8cf |     0 | +0.03150000 | c88549abf082bce5 | 1491.52508838
2014-03-07 15:00:30 | 2020a4356f99e788a6bbfb1e830c0540c38a4425afe2aca6a1d6c2dc941fde39 |     0 | +0.02990000 | 1699476ffc662ea6 | 1491.49358838
2014-03-07 15:00:30 | c8fadc88878eca957da2de8c48685f7d1674ab2ef3b247e8b3ef99855ff318db |     0 | +0.01100000 | 031d70163f5fa687 | 1491.46368838
2014-03-07 15:00:30 | 31bd0dd3d09e021c1b4aa7fe64f39913d5a0e104628a32bf245ac3f67cff08df |     0 | +0.18650000 | 343ce2fbc4316882 | 1491.45268838
2014-03-07 14:55:37 | 5c9d4a20e8c1ff086457ba132cd8ce59501ad5403f34a6fb8bab9d5d984d04c6 |     0 | +0.28140000 | 00f3837f7319bc43 | 1491.26618838
2014-03-07 14:55:37 | 0af5c56c8bcfa824b69f55a58efdc47ebb6185e8a1dfd8c6147fcfc986995ea0 |     0 | +0.38450000 | 00f3837f7319bc43 | 1490.98478838
2014-03-07 14:55:37 | 6f623a7a02066a5c199091c6cd0a914483f000a53870600103c064f9c9d7dcf2 |     0 | +0.85000000 | 024fdd56acfd4f42 | 1490.60028838
2014-03-07 14:55:37 | b9c5489bbe12f8193aaf9d93229c165328f22a9092f2934157a11e748b3f07a0 |     0 | +0.35990000 | 00f3837f7319bc43 | 1489.75028838
2014-03-07 14:55:37 | fd3c1babab2cb356e0ef066a4e5b8d12a78f7b27f8a2158e9ff1892ec0fd98e6 |     0 | +0.03370000 | f49ca916361bbb0b | 1489.39038838
2014-03-07 14:55:37 | cc800f5f1da9a6669ed26bfeae987de89147f3c958d0e73755d8ee6f1c9c7e21 |     0 | +0.28000000 | 569ac8d193baa9ba | 1489.35668838
2014-03-07 14:55:37 | 5879bbbebc12ed02d5e931a7debb72f9ca5d9fc7c87e04ca4965b302bc547452 |     0 | +0.02150000 | db84d3c81f521888 | 1489.07668838
2014-03-07 14:55:37 | da1d737379e5aa244604fa556eab3add4095b848979c3b2d20b05f80330575b5 |     0 | +0.07850000 | 3e9cb1ca3d32448b | 1489.05518838
2014-03-07 14:55:37 | 70c369b3383ece0c2bc9c868b8ecebf807254e358624f13352be30a768a4b1d3 |     0 | +0.01020000 | c30273c9f3119fc3 | 1488.97668838
2014-03-07 14:55:37 | 18bb9c67d5b889ce81935ad1f28eece3b5991e64a22227c904ee0b59b9ca5931 |     0 | +0.43240000 | 41cf3265a5d03278 | 1488.96648838
2014-03-07 14:55:37 | 9a108f0171f6462b74a06f25a3dc07dfefbeb9f5c2e797b2da598ccf845627c7 |     0 | +0.11830000 | 41cf3265a5d03278 | 1488.53408838
2014-03-07 14:55:37 | 0ee3f41b1ac798749e53a8aa8cb51805c501f15bfffaf5292ba3e37e779a516f |     0 | +0.02420000 | 06435b7d243c530f | 1488.41578838
2014-03-07 14:55:37 | 9450397f30065347a8af99f6de5d147a8bac6608628c2105ae356bcb21483962 |     0 | +0.04710000 | 3d9af8e825ab13a3 | 1488.39158838
2014-03-07 14:55:37 | 69a0104d5ea5e051a242c92ba1bf9ca090e4c47018301d7f8e7a756f85b3476e |     0 | +0.26880000 | 3ff4fd0d6504e6f4 | 1488.34448838
2014-03-07 14:55:37 | 64ce1e92bae1da85df119c41988cef464d0db76ac2fb13c399de395ed5c3dd1c |     0 | +0.13430000 | 8c32fa48b62ae3e9 | 1488.07568838
2014-03-07 14:55:37 | 46d17a26e530cf517aee89935850a90b915b009ec832cea29e24eec6a65a7005 |     0 | +0.07850000 | a10c88b3ae01597a | 1487.94138838
2014-03-07 14:55:37 | fc12b13adfd3ab4349e7e19e346bcf4b99d1ae5463cbfb719b6455c6cb260c0d |     0 | +0.01420000 | de04d50944bdc701 | 1487.86288838
2014-03-07 14:55:37 | db84a76d224c7bdfad21ff3c672bf6ea35ac56b38a5515e25c402d9f6d36d49e |     0 | +0.00950000 | 370606ca00773ca5 | 1487.84868838
2014-03-07 14:55:37 | a2ced25e20036a70b70e17503c261e24a1ac34e6b6229d049e3f62a27eec92f7 |     0 | +0.07830000 | 2fa300bc26349d74 | 1487.83918838
2014-03-07 14:55:37 | 31eb9248de58fcc0b621e186a08ccba33fe2e5d6257a530ba6425fd52875996c |     0 | +41.66420000 | MtGoxAndOthers | 1487.76088838
2014-03-07 14:36:20 | 2a8468142837420cd8cd0904019377422ca352d00a0af96a6540845aaeaebd96 |     0 | +0.08090000 | 00f3837f7319bc43 | 1446.09668838
2014-03-07 14:36:20 | 8165e7208ae36aa87e48c6169e1378a2e1b185c5388e3cbd2adb62b2d45ad0aa |     0 | +0.40670000 | e596653f21d8e950 | 1446.01578838
2014-03-07 14:36:20 | df2e12a9835beea5eca8381e6b922b90ef085ff32bac5ccbb4532cebfe2f2d74 |     0 | +0.02390000 | b730782c2f392b55 | 1445.60908838
2014-03-07 14:36:20 | 686568ddd698543c25c050ea2350d043d5082d7599ee5483587826954fb56480 |     0 | +0.35940000 | 2555ac24f17ce77d | 1445.58518838
2014-03-07 14:36:20 | 012e626744feef53070d3c4ca0f42c502585914930eff2e3532215385ded8515 |     0 | +0.55870000 | Cryptsy.com | 1445.22578838