2014-03-05 12:28:59 | 5bc892694655633831ac5ec7433bbb0a8c4340edc9af649bbde2624c0ecf9243 |     0 | +1.47760000 | 1f2d771460bf41c6 | 1150.97071422
2014-03-05 12:28:59 | 7679800a751a4b30c6bc7a8e3734dcb9a8bbb139591b71f6151c779b1d605e8d |     0 | +0.06480000 | 3147b9624dace208 | 1149.49311422
2014-03-05 12:28:59 | 17cc252c7c8c6f2abb1e2724e3d5eae4d760d1153beb5c409d109742f2f163a1 |     0 | +0.01510000 | b06df7f8a8cf1bb8 | 1149.42831422
2014-03-05 12:28:59 | 54328be3cccd4cd4181ca23c95526c76dd784d40e83fab4c1da2ffa7bfbe15d5 |     0 | +0.01501501 | b06df7f8a8cf1bb8 | 1149.41321422
2014-03-05 12:28:59 | fae00855e195e73f7d6b216af41a024eeb71a77c0fd3c3fda65a5d4e00d06eb7 |     0 | +0.11840000 | 85829729f8012974 | 1149.39819921
2014-03-05 12:28:59 | 078ab5a645a3896db5700eed4ba130065ab1d9bfaff020b0e5082889e3a8ad47 |     0 | +0.00750000 | 05c4f5e90cf7d783 | 1149.27979921
2014-03-05 12:20:40 | 24f40627f8aba896929bd7513c789c02d1b9cdb1c3b29c89dff3bc653d2d5b3c |     0 | +0.03730000 | 7e8bbf5001c987b9 | 1149.27229921
2014-03-05 12:20:40 | cd41c621a23c6a6947c860f085da803b45726d6dd26b3dec6cc868d8bc430d80 |     0 | +0.02470000 | 11c51acec4b38bf8 | 1149.23499921
2014-03-05 12:20:40 | 0ef2ee7922fac91daa16543cc7cf1e14d84232431989fd766cd400baadc0171a |     0 | +0.03630000 | eb3b605e8a9af0c5 | 1149.21029921
2014-03-05 12:20:40 | 529a0681aad064d37c2530f4daa0584922e876df1cba4dd8e1fd750031d22401 |     0 | +0.01220000 | 9342e2a8e9641269 | 1149.17399921
2014-03-05 12:20:40 | b2a6a37ee4cbf38cd543ecdafc656f2557aa416a2a6999a98b6df3af4ad1c71d |     0 | +0.96910000 | 2a5efd33d2101220 | 1149.16179921
2014-03-05 12:20:40 | b4a76be25737ceb205752d28a8062ed64ff3f57fa78bbb4641036dd572318787 |     0 | +0.01050000 | 85ceddff1b3530e4 | 1148.19269921
2014-03-05 12:20:40 | d57f1e315841ddf97d7c2afc1a945f11a1e2ec374630a8503f3c1039141e9a02 |     0 | +0.03790000 | 82ea4507d57225d6 | 1148.18219921
2014-03-05 12:20:40 | 3231efd87fec3e36f12dacb6d6d7098c3c10f26dac2aec2166b9183d293fd775 |     0 | +0.11820000 | 00878fcd1e78b322 | 1148.14429921
2014-03-05 12:20:40 | c081a0076c5e2f8d16cc8f5031200f4d716a9fc83e94dbd68ee55f4add2404bf |     0 | +0.01110000 | 01466554848a8a83 | 1148.02609921
2014-03-05 12:20:40 | 41122e0d4f7272f50691b6ed113b28485f8b9267c6f6a7736a86dc0c6cfeb07d |     0 | +0.03090000 | 654ee8e531f0b876 | 1148.01499921
2014-03-05 12:20:40 | 19a6316a686f30a6925a7bb76774c479409974b5e69de581721b885859a4e967 |     0 | +0.15590000 | 7f2e79a6cd5be37b | 1147.98409921
2014-03-05 12:20:40 | 772e4361d7363d6af08cc4a48e75de176413100eabae998094d21fb6e9a39873 |     0 | +0.01510000 | a8184f164c84a4f9 | 1147.82819921
2014-03-05 12:15:29 | a73b6514755220cde2e9b971bc07d5e8e2483387ad078772a51fee0bee753eaf |     0 | +0.08990000 | 096eb7fb332668f8 | 1147.81309921
2014-03-05 12:15:29 | 943568bb12c74924369d46108538312f3837657aa1a9b06c6916cec70153ad1b |     0 | +0.01050000 | 3317ad36773e40bc | 1147.72319921
2014-03-05 12:15:29 | 22a218f0f74166e20ee15a8ae3959745dc2a9ec472cdab5ac1c429daf6c91aed |     0 | +0.07170000 | 607944eb9fbfa776 | 1147.71269921
2014-03-05 12:15:29 | 8e51879fe9f4a8152daee430bbb14c1c5ee4a34fff5c895dfca6e6de5df06b10 |     0 | +0.02790000 | 1f3d8db7a9dd10db | 1147.64099921
2014-03-05 12:15:29 | 3f45151f23102c525a1512b65aad87ae4c7ea308451aede81f83c57770791321 |     0 | +0.03770000 | 152979f351eb63f0 | 1147.61309921
2014-03-05 12:15:29 | b8ee81ac410addeb6ae9bdb673ff29a8b94dd2030a752437a76c4e65726d2f36 |     0 | +0.02997334 | 4b81a3cdb7b3a2d6 | 1147.57539921
2014-03-05 12:15:29 | ac34e70ee0ba76a7028a6188535fced5056261bfc702cc97fd11443136b67192 |     0 | +0.06040000 | 9aed704203b18cb3 | 1147.54542587
2014-03-05 12:15:29 | 46dd043d71ffc6c090a09a874b00a5079530e690d33f8642ea34ff5920022a48 |     0 | +0.01270000 | 10089ed95c59488b | 1147.48502587
2014-03-05 12:15:29 | 809fb5f5fadedae6c25e367404a89603fa8d0ff0d43222cafe0a5239959825a9 |     0 | +0.00450000 | afb00f5526867068 | 1147.47232587
2014-03-05 12:15:29 | d3a295e8885724564f7c0a1edb085f86b2c3d19f59f252977b02fe97cd688fef |     0 | +0.04517528 | b06df7f8a8cf1bb8 | 1147.46782587
2014-03-05 12:15:29 | 771d19e8ab2e912d67499ff7b1a73c426ee3e379a7b259edb930e1e956285941 |     0 | +0.00130000 | 95cc5b3912ab07ff | 1147.42265059
2014-03-05 12:15:29 | 52955d273eaecf980a552a59fb325a4c957844989799438009fef558bbc7f548 |     0 | +0.00890000 | 47854650ab33c3f4 | 1147.42135059
2014-03-05 12:15:29 | df14b802002c673d7eac72e050b3df03db1efcd39b20bd8edf6f239584d5132d |     0 | +0.01170000 | 0a67af2fde33418a | 1147.41245059
2014-03-05 12:02:34 | e66b307a25031f5e25731b9b18a6db8b6a73c55a97010d9c7b25de41534988aa |     0 | +0.07910000 | dcd8510e3fd7dbdf | 1147.40075059
2014-03-05 12:02:34 | de2d5f2292abda5e6e27ce4895154f4e19755085627d0a5eeea2a4bccfa45813 |     0 | +0.00050000 | afb00f5526867068 | 1147.32165059
2014-03-05 12:02:34 | 63b214e8051615e6602ead309749e0511f50ba5f45552cb1927f6cceb989a99e |     0 | +0.00600000 | afb00f5526867068 | 1147.32115059
2014-03-05 12:02:34 | fdae80b5991b0251cfac71481912e4782c997f444dbc12820496f97c44ba5782 |     0 | +0.00750000 | afb00f5526867068 | 1147.31515059
2014-03-05 12:02:34 | 598b0ca5fc8eb323627335b46fcdf77fb7efb9ba1fe1b1e88538264ea4ad65fd |     0 | +0.00600000 | afb00f5526867068 | 1147.30765059
2014-03-05 12:02:34 | 540e39d2a68c176b8641ac7d82821e79255072a55704be7d5eaca1a734c60e8f |     0 | +0.00900000 | 485bb3c6b7a79481 | 1147.30165059
2014-03-05 12:02:34 | 25f16fc5ad14bc349f849b97ca5026d2071b8dbe8a3a8ea1e6d6e869071b0cf8 |     0 | +0.01390000 | b75706c202436933 | 1147.29265059
2014-03-05 12:02:34 | 5191d0ae16f7d1545d63e998e371a522a541d1fb23e4943e5bc335a0e8791196 |     0 | +0.03200000 | 821f93dfed955d8c | 1147.27875059
2014-03-05 12:02:34 | 4cc9bac7aa2614df223431a741f8f35bf0a009c508b7840aa7e07a6ef3dc43d6 |     0 | +0.15015015 | b06df7f8a8cf1bb8 | 1147.24675059
2014-03-05 12:02:34 | d0efbc0016503cc0b465d04598c29469a594bbe50abf228c40319525598ffd34 |     0 | +0.00750000 | 1b068428791f7fbb | 1147.09660044
2014-03-05 12:02:34 | 65dece845f02ebfa4ed212ded580d7a7b69bc46da94310217be9469f305c846a |     0 | +0.22120000 | 6502db8fd78fbc27 | 1147.08910044
2014-03-05 12:02:34 | be8520df47458c06fe13c4ce4cbe4af8768ad6ca1d5fbc688c46586d34576096 |     0 | +0.21060000 | Cryptsy.com | 1146.86790044
2014-03-05 12:02:34 | 5e590d99deddd380ad7c73d41620b23bd3c988a2a44b4cb5b6761c2296fc22ae |     0 | +0.01950000 | 0e42d8dcc73fceac | 1146.65730044
2014-03-05 11:47:08 | 2a5f9cb147ecc9d699f423d6a78d15447fd36690dbbcf5769b20bae171ecd3cf |     0 | +0.01050000 | Bitstamp.net | 1146.63780044
2014-03-05 11:47:08 | 6280cb93f0106768c69b22bfa98239592f44cf6a0a63b590e8caf2d6989a864f |     0 | +0.05740000 | 1d107fa65bdf207d | 1146.62730044
2014-03-05 11:47:08 | 15714717ee24148b1702ab0097d453a0baba4ca4b6ed3ea07828323a4a830e3b |     0 | +0.56670000 | 3b6d054f0408b944 | 1146.56990044
2014-03-05 11:47:08 | 287865e532e4396ff6a4a4e29677f95900648ccad74d3967b42038de2bbfb30d |     0 | +0.06070000 | 5512a9bbf8b34549 | 1146.00320044
2014-03-05 11:47:08 | b777c3247383167ded0808b84b5cbc7d94b9c8e132e7ffb26b2eba434157012a |     0 | +0.00790000 | f844a99a5a58c6c3 | 1145.94250044
2014-03-05 11:47:08 | b26ecea44e361ec7bc3f70e684807f09658888da87d5e92dda7e95d41d3b7103 |     0 | +0.00300000 | afb00f5526867068 | 1145.93460044
2014-03-05 11:47:08 | abc7294b2ddcfc0423dc286972a16c491a23e3737096e8b8d40846e543a79bfb |     0 | +0.00110000 | afb00f5526867068 | 1145.93160044
2014-03-05 11:47:08 | 960084faa95705c93af50f41493ced6185fe942b2f7af621e6029a30e162bc87 |     0 | +0.00420000 | afb00f5526867068 | 1145.93050044
2014-03-05 11:47:08 | 5fd6dd4f4f52b1e214d8ca9440c5468e93f5252c119bb3d776e886ac63b842e5 |     0 | +0.00420000 | afb00f5526867068 | 1145.92630044
2014-03-05 11:47:08 | 8bd2705c21e0a11f29b7fd0ac0efebc2e075ab7bdbeea1073aa6d814b1316e49 |     0 | +0.00150000 | afb00f5526867068 | 1145.92210044
2014-03-05 11:47:08 | d1a9947f218b03783eee188b93e229a1d51a97c961b64a26be28925fafa5c516 |     0 | +0.01050000 | 31070018e5599f57 | 1145.92060044
2014-03-05 11:47:08 | bf90c62e474a61f98ddc0cb0f3e65d34e5317095f8ab0b16f36e4f6721bc49c1 |     0 | +0.00597702 | 54f81c1c5076505f | 1145.91010044
2014-03-05 11:37:37 | ffe5c155609bc24a2f63830997cda8179c4d64c42f6a31565df3c2655b46be3e |     0 | +0.22520000 | 06dc3f5e4bec7e7d | 1145.90412342
2014-03-05 11:37:34 | e2f7cbfaba008b23a477133ee69e4db7fed662f6ffe9a68f14a22aa2973427a0 |     0 | +0.03760000 | 04b1796b4d0bcf0a | 1145.67892342
2014-03-05 11:37:34 | d9bd6852226acad756c4a234c80c4d8329f5282fcd06ccf6e213c27057ecfa37 |     0 | +0.10510000 | 014a548d58f861b0 | 1145.64132342
2014-03-05 11:37:34 | 10607349f992f1a05ee40e11acea72b11df3917e399420af8716a53a5d0091ab |     0 | +0.03450000 | 00f3837f7319bc43 | 1145.53622342
2014-03-05 11:37:34 | a1f456ae562472668ad623b3fd6f15728823a3d69ab02814805b81badad8ef1c |     0 | +0.01560000 | e3943f2fbe2c90bf | 1145.50172342
2014-03-05 11:37:34 | be6ca2995a76921ec846a55ca6b54bb4a2f59bb99bfbde56f27228961925e1f6 |     0 | +0.01240000 | 00f3837f7319bc43 | 1145.48612342
2014-03-05 11:37:34 | 059b8d27025ca42c413f60a09b8c1910c70bc5d0084186b49845ae29f909bbdd |     0 | +0.00150000 | afb00f5526867068 | 1145.47372342
2014-03-05 11:37:34 | 365243222dc9803631840b71b5adbb8598cbc8df11f3cae0496fee244c96a64c |     0 | +0.00110000 | afb00f5526867068 | 1145.47222342
2014-03-05 11:37:34 | f412832c0dab462f624def184d2ef0c8dd0c1faa2f1487dcc972ee0659071ba8 |     0 | +0.00150000 | afb00f5526867068 | 1145.47112342
2014-03-05 11:37:34 | 1d9d41d3e137ec39350bf5ade80731d9ef237ff9c68a17ff0ea542121ce2e0f2 |     0 | +0.00150000 | afb00f5526867068 | 1145.46962342
2014-03-05 11:37:34 | bff61f559b8294c99b281a52fb67d45d65ae6d717987a47f54655d67f0e4eed3 |     0 | +0.00110000 | afb00f5526867068 | 1145.46812342
2014-03-05 11:37:34 | 8c58f17c0474f3c4a60eb20aa82b77a68c5bf6ff248cd33147591d2c3fa8035f |     0 | +0.00930000 | da1384cde49508fc | 1145.46702342
2014-03-05 11:37:34 | ddaebe7031ea2c732177d86ba27e26c0bdf35b901ee8ca1795625267793650d0 |     0 | +0.11828000 | b1336f3cae3e0d98 | 1145.45772342
2014-03-05 11:37:34 | f0d16aa0168b9fc6c952bad9931b21d7af512025895cd5c5df3ad04b26a39bce |     0 | +0.00150000 | afb00f5526867068 | 1145.33944342
2014-03-05 11:37:34 | e172f65596b47b841fd92abbc31ea79e7cae728b1b22f0ac7cdb357f529e2444 |     0 | +0.01270000 | 010aa196023a1752 | 1145.33794342
2014-03-05 11:37:34 | 390679bf1f72aa73422fc81c8bcc0051eba101173fc581749e3671e56606471d |     0 | +0.00150000 | afb00f5526867068 | 1145.32524342
2014-03-05 11:37:34 | ff918658c4e865e1f35971de0e12087517594494507ab778e8b0473e4bcb64c0 |     0 | +0.00060000 | afb00f5526867068 | 1145.32374342
2014-03-05 11:37:34 | 4e572fc83003656ff74c80d13c2ce7164b953315418ae0d812bc09ec6624de78 |     0 | +0.01630000 | 7d06f821660b66e5 | 1145.32314342
2014-03-05 11:37:34 | cad54edc03067ec90d5b200421b0e742f5d1a07a1f1999d5172d5b96481a27a8 |     0 | +0.02060000 | 0636ce077a233f42 | 1145.30684342
2014-03-05 11:37:34 | 7de5c008c0faf7bff5d3d39c418633735e660901176e8fc0137fcfc20bdfe834 |     0 | +0.07330000 | 41bb332292d96c3d | 1145.28624342
2014-03-05 11:37:34 | e1155e86316ae357d0339df0e5bcc01f917436c0990ae4b91b7d08beae5450f6 |     0 | +0.06070000 | dc5594e7f0ce0fec | 1145.21294342
2014-03-05 11:37:34 | 1d7a9b173ee4fde35db57190cb5f916a88f9e810984473fd7a7ae7185ace4b10 |     0 | +0.03010000 | c97355c15cd8a96c | 1145.15224342
2014-03-05 11:37:34 | fee62a21f72127b741685130b67bf47670a6c8754ed10e914f55a3ae813c3683 |     0 | +0.00720000 | aaf18c948d8f03cb | 1145.12214342
2014-03-05 11:37:34 | 194788b262a4c646b0888e7b3892c1c35e5aea43207a8c260fe9276f8fb7dccd |     0 | +0.08130000 | 9009c7d7b7692a8e | 1145.11494342
2014-03-05 11:37:34 | 0d130ec64179fd3ff5ee0dbdfd5ee0a7579f7d0571015a3df1411c61593672bc |     0 | +0.01550000 | 2a8f876e07c65a22 | 1145.03364342
2014-03-05 11:37:34 | 7f29d31cc20f48527367b8375fc011ab8d5184200ebc085694263b5a5692f859 |     0 | +0.03760000 | 00ac184eee7a0521 | 1145.01814342
2014-03-05 11:37:34 | 0492baf92d2702ef5e5d214f691828e44cda2f5f0fbe01d04ca1e8d3882564ab |     0 | +0.22620000 | 54076bb476d083d2 | 1144.98054342
2014-03-05 11:15:32 | d0031369ebbc83b51a22337940b384457c1cafc5718364e60b62817acc1a5f85 |     0 | +0.02240000 | 4335e198aa4c0e2b | 1144.75434342
2014-03-05 11:15:32 | 893859d91a014880e050233298d5b51d0b4a9ac346f60a2b281af41848415d24 |     0 | +2.11380000 | 13c5fd39c7723585 | 1144.73194342
2014-03-05 11:15:32 | c6dd0ac84fa6cb95e075d918eac3a20ede07469e9af30ffaa19e9f6b54bdee6f |     0 | +0.02890000 | 0d398a80af345466 | 1142.61814342
2014-03-05 11:15:32 | 08a589f13ded7adae30e52f35e5b794875fb03b9e4cc9cd08a54e121b55e5c5b |     0 | +0.17580000 | 0d35b734f9f04573 | 1142.58924342
2014-03-05 11:15:22 | 8a4ee5a4d54a143e34b4aa0fad2b4039df5b912a8ae45ca1d914368dbb9f01af |     0 | +6.31950000 | 344d0fdfc894c8ae | 1142.41344342
2014-03-05 11:11:52 | 7de48eb6c39b964d255b0f55f90bba2674758dfa4731bc3fe750424aa0e4eb2b |     0 | +0.05500000 | 339b1ee1e01009df | 1136.09394342
2014-03-05 11:11:52 | 77bb27c3f6169c2592f5d4718948c9ce62d0f78ed478e9376b47236b6a5bde66 |     0 | +0.14000000 | 5892a47dc9fbd955 | 1136.03894342
2014-03-05 11:11:52 | 264c82a9e8de3e8e076053f3cb8d021f702899a36bc453176eacec650f394112 |     0 | +0.01200000 | 00f3837f7319bc43 | 1135.89894342
2014-03-05 11:11:52 | ee07bd4c039a8d6081821d271091288ec6784859880618a182575f93a27a515d |     0 | +0.01910000 | 00f3837f7319bc43 | 1135.88694342
2014-03-05 11:11:52 | 8fec774bd41853a9ab4dcc45792e39592810e65e901da8347f518b96fae9399c |     0 | +0.01470000 | 821f93dfed955d8c | 1135.86784342
2014-03-05 11:11:52 | 436ce99ddaa7cd13deebbb3f28a4317921fee462e2f5e6bc918e38764e25def7 |     0 | +0.01510000 | c790e7b28bfbfafb | 1135.85314342
2014-03-05 11:11:52 | f9941068ec4c3f06210eadf0758a6f8592267e5b7e3543e043d867bb5376559c |     0 | +0.02680000 | f6a8a5f3a3c65952 | 1135.83804342
2014-03-05 11:11:52 | cc9f6dc5a6af1b878bd3ef0c3ac37ff27aa61ed4858ea3d3f27a4905e2789195 |     0 | +0.01210000 | 3be9478f4116e805 | 1135.81124342
2014-03-05 11:11:52 | e1e26e0f7c415880badfd7ae6e40bc2148646d19e3e844d0fc7c3832bf5500df |     0 | +0.05280000 | 2d6c3a439061c401 | 1135.79914342
2014-03-05 11:11:52 | ec1cb4a3d0e4ade52f0200e9549b4fd029d6bbe9f67bef7a561a6dad230c275d |     0 | +0.07510000 | 01deb0e4439dcbfa | 1135.74634342
2014-03-05 11:11:52 | b2cdc646d27deaee68547aa584350a9323ce1978a6266acce0afff100be4dd5e |     0 | +0.01040000 | 21c299ee39d19e74 | 1135.67124342
2014-03-05 11:11:52 | 44132fd3721b0c0b25ae051bed348092ebcd9e9a41dbd33c554507f005e4d403 |     0 | +0.00330000 | 10f9e37d27087819 | 1135.66084342