2014-02-10 18:39:13 | 2e9062b1e04fc5ab7c782943ec0ff295c5dc8c3ca2af6d7c9930338470021c2d |     0 | +0.03200000 | d053307b1c3d56b3 | 887.05684804
2014-02-10 18:39:13 | 3272410c327d5922fb212da958bffc53194f003f57f5ff75fd3cec34f0637112 |     0 | +0.84280000 | 022c822e1d573b2b | 887.02484804
2014-02-10 18:39:13 | 96e212babcaedbd779e2937406affca205212d36dbfad8f4e2d9f32fb1da4aaa |     0 | +0.00910000 | 02666edbde72e209 | 886.18204804
2014-02-10 18:32:34 | ccdd05e0d7fb27ecf666378e5ecabefe67e715c98213dbd70dfaadebbe3889b1 |     0 | +0.14710000 | 37cbb975c0a7ef8a | 886.17294804
2014-02-10 18:32:34 | 61ddc4f5da8baa2dd29d4f13b75d9f47e017db7f3ec97a291892a9ef29e1595e |     0 | +0.04490000 | be97e9f34e154d69 | 886.02584804
2014-02-10 18:30:41 | a2ee08c6f076224b439ea50edc79da0b90feb74a2ed6bf3d4426bb909c565e66 |     0 | +0.00120000 | c680a4467b0705a8 | 885.98094804
2014-02-10 18:30:41 | 507ccca7fda529940dcd100832bbda90e7d7fe324c54d42e387c9caa8d3b39d3 |     0 | +0.06880000 | 35c85867e2ba2027 | 885.97974804
2014-02-10 18:11:43 | 909c07cc38094532ccd18cf5ebab139c5a4d36bb2e95611e6d634a00b25744f9 |     0 | +0.03260000 | 4088d305e05fd388 | 885.91094804
2014-02-10 18:11:43 | bca94b5f66c5d6d6cc38c0f77c4e89aab010afe5538f5f760a9d296c841f72a2 |     0 | +0.18330000 | db1bc686298f201d | 885.87834804
2014-02-10 17:58:10 | 09ada53205f82e1f350480e7a2bc1a14410c4f82e00dc40394def26a79554f8d |     0 | +0.07440000 | dea2698720a5f6c7 | 885.69504804
2014-02-10 17:58:10 | f512dd8e1cd5da8472d3377ff55862695ed46c2832e77acb3f6d58e14fa0f8be |     0 | +0.05908000 | 8c6b642bec8551bb | 885.62064804
2014-02-10 17:58:10 | 65359f9aedd9bad6496087b5edf532a42b88a15581575dd4e010fd902dc84f52 |     0 | +0.00100000 | ad5376303c1766b1 | 885.56156804
2014-02-10 17:58:10 | 224f3bb04eb1a8d16470242f27740477a4bef698de14c1573717d02c46eea89e |     0 | +0.00100000 | 2a58da60e6653553 | 885.56056804
2014-02-10 17:58:10 | 30132015a91dfeb10742bfd423dde359457ce8207478e909411d79898834188a |     0 | +0.00650000 | 6e7f860243416055 | 885.55956804
2014-02-10 17:58:10 | 90658a24008b70977e06e29b3466706fb679f03fed77a280f0ed4cc6826d346b |     0 | +0.00500000 | 262415bd196c6823 | 885.55306804
2014-02-10 17:58:10 | 1cf14e65fe8ca3939629dffc6132cd3170e178660cc5f8917fc6fd97af0b9d61 |     0 | +0.00550000 | 2e75c7fe2fb2bd75 | 885.54806804
2014-02-10 17:58:10 | 6318040f17bff042225c549fc0be4621995ce291ab7601e0d7f4f143cd7e2b28 |     0 | +0.00540000 | 58e908cff00c1e91 | 885.54256804
2014-02-10 17:58:10 | 593d4e8c2390bf3e32162431ed5e29afdf54719f2cd799bf105858ae090e8733 |     0 | +0.02460000 | 152ac4df1f8532d8 | 885.53716804
2014-02-10 17:58:10 | dd6928f8740ee24e80331acd0709010bc6d9d760599295c84dd0a9764492a174 |     0 | +0.04090000 | 05921c4399133142 | 885.51256804
2014-02-10 17:58:10 | 4a9fa70eb6a68182aaeb1fb48ee04b1abc77c4d4932a6baacdda9464348226b3 |     0 | +0.30340000 | e4c36e1f49c3271d | 885.47166804
2014-02-10 17:58:10 | a33f1316a04e2f90613349e2be13ad3192a84d5515f46ee11d31b6f76704693c |     0 | +1.87930000 | 8d242b02270059c3 | 885.16826804
2014-02-10 17:58:10 | 277f0d8f21c7c95e6a22742b30782cea6609d38f32c298911aa160872d6ff273 |     0 | +0.17876500 | 56bebf96605248f6 | 883.28896804
2014-02-10 17:49:00 | 7912bcd2acec6357a27cc075e7799ab4c9388f96587a3aa166f7540b86455da5 |     0 | +0.00750000 | f307d80a25cf8268 | 883.11020304
2014-02-10 17:49:00 | 9b8755ef1715db6e9a954d74a65d61b1db916a6b15b4bae7280494e67c1e5caf |     0 | +0.00650000 | 9b780586aab8f56b | 883.10270304
2014-02-10 17:49:00 | 067b151d284e2d51628f3eb6265cca0d97cd6c17ae01c4e2f68a03bc030698f7 |     0 | +0.01270000 | 9b780586aab8f56b | 883.09620304
2014-02-10 17:49:00 | 448c2ea4ada00eb0176e3e245e435ffa82291de9d3a1c8e3801b30e042523f9b |     0 | +2.67920000 | 7a7a9f868ea704ec | 883.08350304
2014-02-10 17:49:00 | bcfefdf53ae57981e688689edb6a0b93e28f399d31c4fc6047d6ef6b5e30a34f |     0 | +0.02240000 | 0021ae46f7df60e6 | 880.40430304
2014-02-10 17:49:00 | 2ffc64bff9184ed6c4ac0ce09dd4159b556a360fd0d3fd7459da1acfa0ca451d |     0 | +0.00320000 | 56b7761950f5ba3f | 880.38190304
2014-02-10 17:49:00 | f946ce92c2a951923d96e3a2558bb2d7de723f32ccbe76d7be420c7e3a11d56e |     0 | +0.00200000 | 8858861d9a15c83f | 880.37870304
2014-02-10 17:49:00 | 37eb1a81447bd42dd3975b07b9bb247b31059ba3467568c38b96fedcc0a1dab7 |     0 | +0.11280000 | 083d437e6779c81d | 880.37670304
2014-02-10 17:49:00 | fcfa3dba150558650752c3d228792aae8e017803ec3b418f076add7a541d7d4f |     0 | +0.00110000 | 98a2ba113b95c7a5 | 880.26390304
2014-02-10 17:49:00 | 8007c65e42a00f23630c9e974c5631dd964b794029f17aeebe9255935c88b44a |     0 | +0.01200000 | 68920cc80b4a73e6 | 880.26280304
2014-02-10 17:49:00 | f7b215b1546a7c0b0f0dfc095648fd7c33173835ba7d6ac716f0b5a9ebda1ec4 |     0 | +0.01000000 | 39e823498d4b9f3e | 880.25080304
2014-02-10 17:49:00 | c9dd6810cefdf85df0c19333a9cc5f3c5e58d2e8d2f118250fd3201092579542 |     0 | +0.01910000 | 3c637fd435e09962 | 880.24080304
2014-02-10 17:49:00 | da446057f7821dd0234277b6897132da8872efc6e1c1b782926752eec67d30fc |     0 | +0.00490000 | cefcfba08d4c3832 | 880.22170304
2014-02-10 17:49:00 | 210be5d237bbf4b25c7556737a46598127023b8ad4cda01ce1971fd65399cce0 |     0 | +0.00450000 | 338a18581cd5df54 | 880.21680304
2014-02-10 17:44:51 | dfcb0647dc23066294e290d12d6d7373d99594b8ef56364ff8e546db3b74f397 |     0 | +0.13570000 | 00b6540a23db5e2b | 880.21230304
2014-02-10 17:44:51 | fddde25fd621e5eede67912a31532c19529f8cb068a1461d5e4606e0462d82d6 |     0 | +1.11430000 | 2187f11a9cf903d1 | 880.07660304
2014-02-10 17:44:51 | e719e5701ba285173a27aaf474a75adc187c6f03aa5d8eb3cfae285fa978593e |     0 | +0.01810000 | cfc25247855c69e8 | 878.96230304
2014-02-10 17:44:51 | e6d7ff271f8e4d7b48818bf3ccbc4385bddcfa03d800cc5f02d7b9853473839f |     0 | +0.00500000 | 7b12305c573c0e32 | 878.94420304
2014-02-10 17:44:51 | 631b12a8497d2a6478de7b1212c0dd3dacb5f3a6c1b2d2d72be7fe6c97b034e7 |     0 | +0.00200000 | 30387adc6d1d74ef | 878.93920304
2014-02-10 17:44:51 | 3c7fae26412b2c4c65194f7923d8fc0f9a5a6a6b01291abdd4af2e881aa828f7 |     0 | +0.00700000 | c1b249635cfa0100 | 878.93720304
2014-02-10 17:44:51 | 1e7809a62f4341157273512db9fd1d27004b40eb46e829fec7374f2d4e4415c4 |     0 | +0.01000000 | 000150f08312bdf6 | 878.93020304
2014-02-10 17:44:51 | 0e05d33982803088ad868c5f436a052ec29eb008a26c7a894008774169ee026b |     0 | +0.06340000 | 40f1f25eda795c94 | 878.92020304
2014-02-10 17:44:51 | e64451e5dcc2090107e9e5e1a6f4e5b1f49c54d4ac6e7e0aed112e06af70d51a |     0 | +0.07600000 | 1e271913375397ee | 878.85680304
2014-02-10 17:44:51 | 80680c0a14d885f85e300deef55cbe45d2e1aae08cfc29dbe9235ffa97826f98 |     0 | +0.01480000 | 4318218edeb58b4b | 878.78080304
2014-02-10 17:44:51 | 5fea22f561fbbf46c223ee3e9b399291bed093340073bf1371cd12294fcc79cd |     0 | +0.00500000 | 0b73d7e7ed771802 | 878.76600304
2014-02-10 17:44:51 | 506cd1b66660b315f32685ba57bf36a07a9ed91b4069d2f819ff2555623a0184 |     0 | +0.02470000 | 271002a61d96b185 | 878.76100304
2014-02-10 17:44:51 | 8a67c70498040f7fa4646286783a46fa668a30af878891ab7740df7dcba4f7f4 |     0 | +0.01000000 | 096c88549a8f2fa5 | 878.73630304
2014-02-10 17:44:51 | e0cd6ae4feb65d3e76a9ff218676cee0460a6bd0b2f8b5c66202d39aea39e580 |     0 | +0.01000000 | afaf6fbefb22ce2e | 878.72630304
2014-02-10 17:44:51 | 9757eeaf9d0d2b9d49d142e336bf8cce2847a7d2715993df2c0519a33cf03bc3 |     0 | +0.00540000 | e374cbfb24306103 | 878.71630304
2014-02-10 17:44:51 | fa09164344f91597fff838b727ddbb5f69c93a3727cd07186a2938dcab501ba2 |     0 | +0.00500000 | 5eb2fd32aaf4164a | 878.71090304
2014-02-10 17:44:51 | 5db4483c36817f5bc53ff342148246dd456b6b39806d2c40ae4e28ac1a6966a3 |     0 | +0.05000000 | dc50a45bd424a8fe | 878.70590304
2014-02-10 17:44:51 | 44245f9f90b3d1939b2a3534ea9621f1c68198bfced462dddd10ef1301d188f9 |     0 | +0.00500000 | 1080207cc30c6f5d | 878.65590304
2014-02-10 17:44:51 | 284e5c43e7fca1478d2b919263006af9fcb93535898b51eaf44a407731c638b3 |     0 | +0.00500000 | 4bf1ed37359b6f50 | 878.65090304
2014-02-10 17:44:51 | 4164d752549137e2e1462fdef9c50d18ac99a5029dd55b73b0efce80cfcda93e |     0 | +0.00560000 | 9adeb40cd362a2b8 | 878.64590304
2014-02-10 17:44:51 | fe519f791fa2cd55a58d551985769a19746ddcdfe1b24f0714cd5b546e96888c |     0 | +0.01150000 | 38e1df0017b61a75 | 878.64030304
2014-02-10 17:44:51 | eebe1322f9b3a7e985ff4459e21eac2e96614cd3efc8627423f9354a337fdd80 |     0 | +0.00500000 | 282294eaa4e6f018 | 878.62880304
2014-02-10 17:44:51 | d62067b3914eaea36f2df9987a4060f6fd4ac636aaa89537e0ddf6f884175f27 |     0 | +0.01000000 | 08c226749e3f9528 | 878.62380304
2014-02-10 17:44:51 | 5b13acb30889124f4d639f554b1832e01200c97c1d0d01ae20075b0b41133d0c |     0 | +0.00500000 | 15a136c42b06a1a1 | 878.61380304
2014-02-10 17:44:51 | 661a1a019da7f09978985c3d69dd41116600a10b2776023d2b1b362c48ffd239 |     0 | +0.00890000 | c7fda23789a583a1 | 878.60880304
2014-02-10 17:44:51 | d7b1b33b02f84c27276dda787512ac46eff3e823eff3f2e7c8a764269a9694e4 |     0 | +0.00600000 | d66498db24e88356 | 878.59990304
2014-02-10 17:44:51 | 2813e63bb923fb64ec0edd940e71316d7a464b8529a94bb4edbbacdd6952c4e9 |     0 | +0.00750000 | 2397b41abe1bc96d | 878.59390304
2014-02-10 17:44:51 | d89a9f24e8431849676092f9b5ca0a235b0f07276734de765df965558a360676 |     0 | +0.00500000 | 88ff84056dcca6e5 | 878.58640304
2014-02-10 17:44:51 | 88bfd0ab50200c74aa499c1b27775672f1098b9766e75725b62af378e297397a |     0 | +0.01800000 | 000150f08312bdf6 | 878.58140304
2014-02-10 17:44:51 | 312ca3fc94139ad203678a1feb7c3073f14b31472ddb41c23b062d9778695bca |     0 | +0.02000000 | 91743c395e27a99a | 878.56340304
2014-02-10 17:44:51 | 2aae5fa0a730622b5d6c6a71da381a99917bc81f40c722111774b86a24689b9b |     0 | +0.01860000 | ee9c17b0f191610a | 878.54340304
2014-02-10 17:44:51 | 025c839ee78ad3a866cc783837b3f1ce49bda779c3320dd03276be2071d74c67 |     0 | +0.00930000 | dc4d4e95b6350aa4 | 878.52480304
2014-02-10 17:44:51 | 9fd7bf942868f298b31d8fdffae339ecd04124529466dccccd9f72a3cb0540ab |     0 | +0.05000000 | cc2a61cde41f0d69 | 878.51550304
2014-02-10 17:44:51 | 5977cafef9ba9d151cc34485f9564c0cea260c4e4193628ff5bbd8a657ee741f |     0 | +0.01040000 | 4b42382138ed21c4 | 878.46550304
2014-02-10 17:44:51 | ea73954373a2b0d92a4a2c024e7ca933240b67d508695c87092df328df06273a |     0 | +0.00500000 | 06c09dbd8a115d41 | 878.45510304
2014-02-10 17:44:51 | ea7f09a828af06922c830d0ba5b3fd8cc8670c4a9017b7b02b07d70a78917a56 |     0 | +0.00500000 | 000150f08312bdf6 | 878.45010304
2014-02-10 17:44:51 | 539aa14451aa9e41ce344d107888be502a41a047c749d509dfc133b08766e210 |     0 | +0.02000000 | eca0e231e090d1cc | 878.44510304
2014-02-10 17:44:51 | 19d0e5bfead06e5e5f6368dfcf7af87ecb13038ff5ad32fcfd081df53184be23 |     0 | +0.01300000 | 5edf9e974fc24a3b | 878.42510304
2014-02-10 17:44:51 | e47b5b6228c1b9cc27c4110a29d6c75b160786f5bdfd43977328a2af9a39f306 |     0 | +0.01860000 | 6f941f8f6e9b24c9 | 878.41210304
2014-02-10 17:44:51 | 508a3f458e5f2acb00929b1422d1d2f6ac97512195507e3396af834d3ea20e28 |     0 | +0.01100000 | de0567b496a19c61 | 878.39350304
2014-02-10 17:44:51 | 53e753c13c31f8f0f7ff21599ec0bb55b0c7778d11f0a3154d2b796bf68784a7 |     0 | +0.00280000 | c75287de9c92e057 | 878.38250304
2014-02-10 17:44:51 | 1db4e16d4122964ba25b1da8a323dd40b2f4014966a035c2e50c839e54b798ab |     0 | -250.00000000 | 4ad839abcf9669a7 | 878.37970304
2014-02-10 17:44:51 | 77ea3b4c3a1df7386eaa6eca7535eee364601d4e23e46b9d386524acec345f42 |     0 | +0.02000000 | 4169da913181970c | 1128.37970304
2014-02-10 17:44:51 | fef692bfd9595efe9d056a4f0e1412ac44383e001557044d350441799f47f0dd |     0 | +0.04940000 | 81511ab679c5fe66 | 1128.35970304
2014-02-10 17:44:51 | 131c703652f852d02c895cd05e6182f9356438c8f8a29b8eb7904eed02201cdb |     0 | +0.79560000 | 54d7520e50566583 | 1128.31030304
2014-02-10 17:44:51 | db4fb0262a70af86ef27e74877b43533fd9d1a5d82d50f459e904f6847b4e28d |     0 | +0.02000000 | 4726c6acea6c30f1 | 1127.51470304
2014-02-10 17:44:51 | 1b2edbe41376ecd38ae152a13af1edabd768e58b7c79e8b167be6853af857de7 |     0 | +0.01440000 | 66d29af381831ead | 1127.49470304
2014-02-10 17:35:40 | 5688c68c2193b9531567d5c9edc87eb18a1e02b995c780c02c0953d4a9098703 |     0 | +0.00600000 | 2d1ce80e785a39ab | 1127.48030304
2014-02-10 17:35:40 | d26bd84eebf788707e02f0caf0ef3896fca13f4bce0fa4b069730d88143d48e1 |     0 | +0.29810000 | 058836d7e7437f67 | 1127.47430304
2014-02-10 17:35:40 | 8eb5fa0614466b4f03dc25d13cbf9de0517f8376ed27047dfa6f42dee0d73096 |     0 | +0.07460000 | 5f3d3504cc9fceae | 1127.17620304
2014-02-10 17:35:40 | 62b88a3e5984eb56a53678b110f0d298e83895e8f3e6754d81c1f1257f53ec2e |     0 | +0.01500000 | 10cfefdbef65dafb | 1127.10160304
2014-02-10 17:35:40 | 991eb880deb93da0afb9b728352ee6b7405613c19e4214557cfc1bca89c2afef |     0 | +0.01490000 | 82539275430d10bc | 1127.08660304
2014-02-10 17:35:40 | f05180b36a11a06653b5c078c1ecf374c2305438a2dc95dd13cf92954d757ec4 |     0 | +0.01050000 | ab1d4b9e2863c017 | 1127.07170304
2014-02-10 17:35:40 | a791cbf6c4dd899d4189c1288d65c42f6f07cbb41d64531ce6474c5c1c50c84a |     0 | +0.00330000 | 000150f08312bdf6 | 1127.06120304
2014-02-10 17:35:40 | 0d777c9cb0bfdb1f2fd9ea992cc70324d70d1e1037600262c13fdc8e5ab8bea9 |     0 | +0.01000000 | cd8f4994d79e99d6 | 1127.05790304
2014-02-10 17:35:40 | 5cbe3b266aaeaf0a5e5b0bc8bafedd37fdce68df53927895a80a20c9677b9958 |     0 | +0.03500000 | 000150f08312bdf6 | 1127.04790304
2014-02-10 17:35:40 | 54066d9e60b51c857b94fb4b600b20aebdfe381beada0297d54e6689658ae3f1 |     0 | +0.00180000 | fb0083aaf9e87ce1 | 1127.01290304
2014-02-10 17:35:40 | 540465cad58519be80dd3cfb684be5f978e48270e079211b9d2135a52968df2f |     0 | +0.00500000 | 8640161434dbe2d8 | 1127.01110304
2014-02-10 17:35:40 | 6bbce3916783b4366eea7ee511c5b6f4f57f67361b13a5f11502b089041e84c6 |     0 | +0.05030000 | 5dca74d3e5497676 | 1127.00610304
2014-02-10 17:35:40 | c6bdbb82da1696c0ed4ef2eb2f5e2c6aa465dd81542152ad80134b7f3385eeda |     0 | +0.00500000 | 000150f08312bdf6 | 1126.95580304
2014-02-10 17:35:40 | c48ba05539151da61b775528513967f0361ff4dbb72651d4c078cac93a942b3a |     0 | +0.01000000 | 000150f08312bdf6 | 1126.95080304
2014-02-10 17:35:40 | 98c6f090f5df79ce2e3ae8f9829062e34a9a1366b4d27fd62f53eafb84fcd1f3 |     0 | +0.05470000 | 07f5ae84d06e305f | 1126.94080304
2014-02-10 17:35:40 | 05a70693f6a8a7723338e54e6b07f34965a03901feebae110b45d3430763acbc |     0 | +0.00500000 | e347a9a0f7cfd9c7 | 1126.88610304
2014-02-10 17:35:40 | 843c487b18dbe9f2151303daf2a83969512940d56c029d6df31a69386f2cf73d |     0 | +0.00500000 | 000150f08312bdf6 | 1126.88110304