2014-02-06 10:01:05 | 5bd85faa5699432079e84e833580e4f94261121cb70ab04abf6be61eb799c995 |     0 | +0.00210000 | abacb32a22501134 | 1354.90014924
2014-02-06 10:01:05 | d2ea6095e4aef49abb9dcf70b0605c0fb96c194094e53a65bc9a345a4a27570f |     0 | +0.01270000 | abacb32a22501134 | 1354.89804924
2014-02-06 10:01:05 | 8df92a7eaadc5989b1ba26a21130c9f98b0fdc95b5502f13631a1925dcc25628 |     0 | +0.04850000 | 02869cacc8421744 | 1354.88534924
2014-02-06 10:01:05 | ac47658f31e001311f7212ab4cc94f49ed7b03acb91a5f4ca4276fc75b0de80a |     0 | +0.00200000 | f7fe47a42f0a97c6 | 1354.83684924
2014-02-06 10:01:05 | 190222d84f6c47860f087e18c3fcba3f0819d6df371eaa9f3d87115dbee098a7 |     0 | +0.07570000 | 29ad8fbc5007569a | 1354.83484924
2014-02-06 10:01:05 | 113fbe2911211d6ab9f08a7ddc3826945bc43b96f0868d7aeae2a98ade0b8cf8 |     0 | +0.45000000 | 3b26a9ef43597fb8 | 1354.75914924
2014-02-06 10:01:05 | 9674c27565c000fb0e62e396dd4c295cf6de2cf2760ee1262687670544fb0337 |     0 | +0.05700000 | MtGoxAndOthers | 1354.30914924
2014-02-06 09:57:57 | bdbec663a6f8fe6778c9021d7d8e0226ee5120231a7937bfcf697da10426fb69 |     0 | +0.01640000 | 7307115186be8f9f | 1354.25214924
2014-02-06 09:57:57 | 4f8b835a2eb651f38df975e66c4c6493dfd12263b3f6ed687cc8ef176703fa9f |     0 | +0.11280000 | 5b78b4e8be0f83fc | 1354.23574924
2014-02-06 09:57:57 | 843156a8d3e8cf5aba27b537f177145b0ef475efefe588df56f5c3952144e754 |     0 | +2.57970000 | 042c7e804fd11b65 | 1354.12294924
2014-02-06 09:55:29 | 2e20a2809389a9816b97cea82d74ff3ed3cfa8e912790c17b599d2e0d1dff547 |     0 | +0.00910000 | 46e7ec4e78538308 | 1351.54324924
2014-02-06 09:55:29 | e10008e54dd8755b91d919343945abd3a03ea34ae78d8f193c5faa58cfd7255a |     0 | +0.02100000 | 3a6b3d124a752746 | 1351.53414924
2014-02-06 09:55:29 | 5a00b586add082436e2e4c3e2fe3b7bdaba7235db20402919d660d648fddacc2 |     0 | +2.58600000 | 1e58e97f0041fb12 | 1351.51314924
2014-02-06 09:55:29 | 6bd8f49e08f2483a8adfc28cf98188c8dc2350190335f4e998da53218cd832e7 |     0 | +1.32780000 | 7a7a9f868ea704ec | 1348.92714924
2014-02-06 09:55:29 | adeef2d8c861821872845cd2391907fd1b5ce3d7372a4ccedea5157f9e534403 |     0 | +0.15380000 | e64bf2295195cab2 | 1347.59934924
2014-02-06 09:55:29 | 43a25cafaa0cadecd278ac3edfa563cbf189c4a3f42eac6d3c66bbebf78dedd8 |     0 | +0.12590000 | 6d4e9afa18ff8ef6 | 1347.44554924
2014-02-06 09:55:29 | 73d9259d3f0dcd6597eddda58feb24d9d8963025801e54858624147b5703ac6f |     0 | +0.01600000 | d82760b0118a8d37 | 1347.31964924
2014-02-06 09:55:29 | 901d9bfb6c85b474ce92016feabd12999d41aafe7905a206d292bf39ddfaf759 |     0 | +1.30870000 | 03905fcfc0f5cf3f | 1347.30364924
2014-02-06 09:51:58 | e479b982fef8cdd9eb5186b3d769daf84c3f27d2352db618b45356452c3d547d |     0 | +0.00510000 | 71921bf613e9351f | 1345.99494924
2014-02-06 09:51:58 | f4834f4b47bec65b5be90244b744538ec66892d2643d4e50658fc1d28c6eaf2f |     0 | +0.00510000 | 71865655b1cb5256 | 1345.98984924
2014-02-06 09:51:58 | 32a00659ffd30d45e4c616e03e798e6ce29d5e6c8cdcf49999a628411efc4f24 |     0 | +0.01500000 | 2f140e84890d7365 | 1345.98474924
2014-02-06 09:51:58 | 0360a0f66a65248105ee75edbe4e6fb87874d3c19e517ea22791053d10cba27b |     0 | +0.01000000 | 4c7703d0fa09d281 | 1345.96974924
2014-02-06 09:51:58 | acd9fddddf8157e576600ed60ceddbc4f0b6592e3b7f27e1af3f4ee58b81b2c4 |     0 | +0.06480000 | 186de38d8d28ec60 | 1345.95974924
2014-02-06 09:51:58 | 827578dbd57eae14d42de0fc43ffd6ef80c2514f9f4c2a5b15446cafc6ab6e3c |     0 | +0.05220000 | 04a9001a0c002d77 | 1345.89494924
2014-02-06 09:51:58 | 438a9d089c6970e7b483f08e8ffe2ae1693e4133e677af349ebccf2b1f57c2d3 |     0 | +0.00800000 | 7f0849e0b356c0dc | 1345.84274924
2014-02-06 09:51:58 | 2ae95062f86918150c6d4375e7173bcd44455d083c8312a1066a7284934ca8ff |     0 | +0.00520000 | dd3d1430cbe8f6b7 | 1345.83474924
2014-02-06 09:51:58 | d7b47a4d5a4f8c73995b22f6a6434a80467bd7a06e606bcc84c58e580bfe66c8 |     0 | +0.00320000 | 5437f74844a5a141 | 1345.82954924
2014-02-06 09:51:58 | e184f5a8c3a8a35ad00e3d8e5645503e48bfea47ad62456981d10d2f27424a8c |     0 | +0.00150000 | 9028d18a8d078920 | 1345.82634924
2014-02-06 09:51:58 | cacfc8e9c993cdcdf96ee996dc5c45723a01b83e9cb2b6bbf6bacf7557943cd0 |     0 | +0.00200000 | 0ec3b25e097ec4d3 | 1345.82484924
2014-02-06 09:51:58 | 21f109586027690bbc3f43ce8c8d7f98a717df677e454601d699b4cc450ba426 |     0 | +0.00370000 | 000150f08312bdf6 | 1345.82284924
2014-02-06 09:51:58 | af5e630d5a6bc4fb4a3cc8adbf2aea3547b68ebc650794fb0a490126efbd3a27 |     0 | +0.00520000 | f5c270ff3a7162c4 | 1345.81914924
2014-02-06 09:51:58 | dcc77d05da722ab9044e5ec55740450f5d7adeeac4648bbef1891124533c26c8 |     0 | +0.03250000 | a23ea192dc46a198 | 1345.81394924
2014-02-06 09:51:58 | 89e24bfd221ff07a775408f7c1dfe154b42cfbb51f8738f49e2e75878f3e99c8 |     0 | +2.57940000 | MtGoxAndOthers | 1345.78144924
2014-02-06 09:51:58 | d150ff87be34db23cec91284595acf981a7167bf6b2dfb5a6f7f354418950f03 |     0 | +0.02110000 | 53b41bbd4ed19f8a | 1343.20204924
2014-02-06 09:51:58 | 725cd54b71d93e107a658d0b867df9849862450f0a665772333fcc4e699cd820 |     0 | +0.02610000 | 0a3dd92103c8abd5 | 1343.18094924
2014-02-06 09:51:58 | 5e9ffe6ba636d313664d9fa0db21620c5e3d4d1cb4470dc8eec82053c751098f |     0 | +0.02570000 | 6a4c2814aa23a8b0 | 1343.15484924
2014-02-06 09:51:58 | d4d81e47dc1cc4dbb482afb04eee33cb32b7fb7e944a7cd806240b4b85f2dac7 |     0 | +0.02720000 | 5fe0c5298d061ab8 | 1343.12914924
2014-02-06 09:51:58 | abd19851944ad0d77201252f6515cbc173fc57beda6a42a20e047baf532f99b7 |     0 | +0.00740000 | 8847d2d61e61556f | 1343.10194924
2014-02-06 09:51:58 | 732784d3baf2e2529e46bdb3d8eb577a84e8e5e7e9d0545825a03b211284be0e |     0 | +0.00450000 | cdd70689b3a7d020 | 1343.09454924
2014-02-06 09:51:58 | f0e552d53bf91c324e7585258048c99f5e9946301bc01c0a8a776fc21c210e59 |     0 | +0.01300000 | d4a1a329cc83cb17 | 1343.09004924
2014-02-06 09:51:58 | 4dba7cc86158de1d355120149da31fee9f67f7c52e0648093c82542c00bd1228 |     0 | +0.02020000 | 9bd94b2068bfb507 | 1343.07704924
2014-02-06 09:51:58 | ce88b21bae7c64a23012e4f93565994df548d9b4c7b8c09054f91a20d877ff5e |     0 | +0.09510000 | 9a41f1a28b45ab1a | 1343.05684924
2014-02-06 09:51:58 | a08437344a75e8699dfc86a03db016df4c201b2770de187d137f243cab1e148b |     0 | +0.00100000 | 7c8e580d55588839 | 1342.96174924
2014-02-06 09:51:58 | 1fc515d499473510bc31d6443f61ca8ca37554ec5dfd9028f54a1e4bc803973f |     0 | +0.00150000 | 284ac73082513d03 | 1342.96074924
2014-02-06 09:51:58 | 9d4cd0d9a5709fabc52a783e28b37a97392da8f300da17535abb02bf9373c923 |     0 | +0.02280000 | 000150f08312bdf6 | 1342.95924924
2014-02-06 09:51:58 | fc28cf5e7c7d696acd07e81640abb03ba05d78839918cf1c76b83b686e37c821 |     0 | +0.00500000 | 4da71a8bd19d0fcd | 1342.93644924
2014-02-06 09:51:58 | 62542a24c5c64bc98a1f426250dc875c094f46a3145799ac64d0ec668b49173b |     0 | +0.00560000 | fc9335e64594122a | 1342.93144924
2014-02-06 09:51:58 | 9ec35f4faf5feb789d20a8dfe4c905a29c3a8dbfa5113e4c978f192e5a61b843 |     0 | +0.02430000 | 321c72afec7b8ac0 | 1342.92584924
2014-02-06 09:51:58 | cf87025911e6fadf2cdce395fee73a29230082aa926533ccdd6026ca04645b7d |     0 | +0.17480000 | 18da23691338d619 | 1342.90154924
2014-02-06 09:51:58 | ce8ba6bae7be3ab639ad3443e818af8a8f8713042242139b0e18a3a561f9acce |     0 | +0.12560000 | 46cb6cd7a42c7bd9 | 1342.72674924
2014-02-06 09:51:58 | 69e204a9716264f517f046ba3e3b16e7a069a7aeda80f4db802aa5a5ab098098 |     0 | +0.01260000 | f8934a6820396c14 | 1342.60114924
2014-02-06 09:51:58 | e334bf24305fd600b0cd83721c4bd090a392dfa5b13a291fee4cd3d288468f23 |     0 | +0.00650000 | 3fdc449a791061c1 | 1342.58854924
2014-02-06 09:51:58 | 0175611e05e37db149335bf66f6b72374878a88e772840a2d8c55668c5916356 |     0 | +0.04800000 | MtGoxAndOthers | 1342.58204924
2014-02-06 09:06:57 | e6a4556c3afe3c11c3d5c2c6816c1d43651d00769b6c61d7162e8a56df4b1bf2 |     0 | +0.01000000 | bb21b5a45e7b1696 | 1342.53404924
2014-02-06 09:06:57 | 8738b1035d21b5f789ba9ca6c237ba5ba85396e63d970d6346eaf7f374cd7e69 |     0 | +0.01000000 | 482e74c9f9d129c6 | 1342.52404924
2014-02-06 09:06:57 | bd2e7d65de25ee77f8751327e6ed1b673a986a1795022651c34e6063f28ab4dd |     0 | +0.00100000 | 781c1b55fb0c2487 | 1342.51404924
2014-02-06 09:06:57 | d9c7b0d420e3f1ec9a0f3c65a07b53dd53d59fe1031ef7118b48bd9bc408497d |     0 | +0.00900000 | 2fc2719efbfe0588 | 1342.51304924
2014-02-06 09:06:57 | c09d204b5918395900475e8fc86e542071c59dea85ba821bd0a0b3d0f85374a0 |     0 | +0.00100000 | 52caaeeb40c82e2e | 1342.50404924
2014-02-06 09:06:57 | fc98909899907bc3a758528a373735903ca2ea999288c9c798a4f2722f183c23 |     0 | +0.00160000 | f900dbbbb9cc6ff8 | 1342.50304924
2014-02-06 09:06:57 | c47eebe55f29c63ec5d88c4b73ed56a807002cb802272fc4a5ea15f056874901 |     0 | +0.00190000 | 2b499cf761aa62e3 | 1342.50144924
2014-02-06 09:06:57 | a58c8a77e8179d39ee41eae52435bee4e71fa4b46273f01b144f2066e6c21d41 |     0 | +0.00100000 | 997c5cd54248c308 | 1342.49954924
2014-02-06 09:06:57 | 65aee4d54746313efd89fb10b6520887a92ed1347a8641194e14f83ec81e72f0 |     0 | +0.00540000 | dab30d59785882fa | 1342.49854924
2014-02-06 09:06:08 | 36118e3ece255b581cd08223b9f29e85c6abbdb8317e91f5a5b65c78af688f63 |     0 | +0.02000000 | 000150f08312bdf6 | 1342.49314924
2014-02-06 09:06:08 | 6e58d65e25204b61040e6826b2f0c3a9c87a9bc7902abe95624c4578f3ef97be |     0 | +0.01500000 | 0778a056b28d0300 | 1342.47314924
2014-02-06 09:06:08 | afbdd5ece9d6073489d3a8cff7f3a03e8736422fd79f89c6655acbd8a314cdc4 |     0 | +0.07700000 | 1170543731ac89b4 | 1342.45814924
2014-02-06 09:06:08 | 16865f98227371709a4819d25eb081f5550ccdabbe88ec36a4d4e3bfd5a85e5b |     0 | +0.00910000 | 29abb456024d5f6b | 1342.38114924
2014-02-06 09:06:08 | 5455a94289537dd04bb6663fec9cb5bd98be7bd5886c21ab8f5f69b847ad3373 |     0 | +0.01500000 | 5093fa0e22f47115 | 1342.37204924
2014-02-06 09:06:08 | fff8c800e385855c6ec5c1a79bb7a00451873bbd3e4cb0d679e2380b3f746c3a |     0 | +0.00120000 | 9218a0310195dc75 | 1342.35704924
2014-02-06 09:06:08 | f31279dc813b3071a1c4fcb9212d7e8b1eb4172fbed02faa039bf020ae7334a4 |     0 | +0.00750000 | 94ba72ba4f74d27c | 1342.35584924
2014-02-06 09:06:08 | 5269438c5009ae36bf868a45bb9166caa7b752c7e079987e9198d7df88984ab6 |     0 | +0.00130000 | d1a706a166cf0f07 | 1342.34834924
2014-02-06 09:06:08 | dbde4d6a1281484666e5a0f12efedf6217235955ff1396660e30ee40899eaecc |     0 | +0.00100000 | 07497f62cd16e61c | 1342.34704924
2014-02-06 09:06:08 | 7af576487c68d3f0267878935fce4fe16d4cffaedc34691396c5715287694d2f |     0 | +0.00240000 | a14f56fafa8542fa | 1342.34604924
2014-02-06 09:06:08 | 13cf072be90c3b199d9264cfd119a277f50936b269d24d31ba7fb3ce964823fb |     0 | +0.01000000 | 000150f08312bdf6 | 1342.34364924
2014-02-06 09:06:08 | 47da2003a054dac4310c2a3b964dbfa1ec4e92c535b488506bd1cedab4729b53 |     0 | +0.01500000 | 1ab3bd68019709e9 | 1342.33364924
2014-02-06 09:06:08 | 631df5ece9fc0b176588a6a138e3d73380462632c3938977f90623ef4fdf390b |     0 | +0.00300000 | 14ff8b77ce37d330 | 1342.31864924
2014-02-06 09:06:08 | 6e5fc6f1fc962c794acca22d025437b1840b6a47d64c299c831da26f778b6183 |     0 | +0.00100000 | 000150f08312bdf6 | 1342.31564924
2014-02-06 09:06:08 | edec6e48054ff594b9d6d495e8a7a8df47d209ba3e50e679b8848c62b41cb80b |     0 | +0.01000000 | 000150f08312bdf6 | 1342.31464924
2014-02-06 09:06:08 | 1e4bf47f1c0097edd9ab9c3e05686004a3ff3368f6a80c60e3f59c94edab8954 |     0 | +0.01650000 | 000150f08312bdf6 | 1342.30464924
2014-02-06 09:06:08 | 13e38ebf2d0a2e7837db09f6722b6ecf58487e8fe3f357a22919a29ab178f579 |     0 | +0.01320000 | a39295c77b9e238b | 1342.28814924
2014-02-06 09:06:08 | daa8c8d6311b414bb5ea0ce9cd02dc5ad57d7dcc8a828aa957fee90857b22102 |     0 | +0.08760000 | e181b5bf941fe0dd | 1342.27494924
2014-02-06 09:06:08 | 5c8f510b729cf297c34541f9f5dc40e94ea700a76c845fbaa8115cd6870b9689 |     0 | +2.64620000 | 135286c2efbef2c3 | 1342.18734924
2014-02-06 09:06:08 | 382f3e12fcecbda570f8837bb8f64d88a2a78e57bf70e0c249e50d7ed1810f96 |     0 | +0.02100000 | 3f795a43d1898cde | 1339.54114924
2014-02-06 09:06:08 | 3f652fb15c99bc870d82d105f0e4005fc39e98b090e21b1eaa2c05f9758e615c |     0 | +0.01440000 | 92c6b7759c998809 | 1339.52014924
2014-02-06 09:06:08 | 82907dca7c787c17161da15092c3f05cd31f2538bfa22546a18bd26de1b84ef9 |     0 | +0.05060000 | 45276642b5effd87 | 1339.50574924
2014-02-06 09:06:08 | 77774fae668bb774be714f9937d88fbc6bf73f6beb36588d54f353049051a9d1 |     0 | +0.08020000 | 5a55eb310f6ad9c3 | 1339.45514924
2014-02-06 09:06:08 | a9490a69abb3b1e1b9a9f86ffe9b2f7013bfb51a5e8837d4192f2134f6eca38f |     0 | +0.00100000 | f14fa48d66170110 | 1339.37494924
2014-02-06 09:06:08 | a3248513ab88cbd25faf76c40ba4db715b92eddf79fb9e6b55b38584b566ad53 |     0 | +0.00100000 | 000150f08312bdf6 | 1339.37394924
2014-02-06 09:06:08 | 51ecd707d62f2412cd51366ab948bea6289faa516f5c3495cce33b2941bc6612 |     0 | +0.00450000 | 000150f08312bdf6 | 1339.37294924
2014-02-06 09:06:08 | 96cbbede7b8b9906e7ecca17d69414e2ee09bb4d9e801f60c04e45675945bce6 |     0 | +0.00380000 | 000150f08312bdf6 | 1339.36844924
2014-02-06 09:06:08 | 8121d5df0d7f14d4301de1b88e86d589d10b88cbb1d65fca54a9cc4573423353 |     0 | +0.00380000 | 000150f08312bdf6 | 1339.36464924
2014-02-06 09:06:08 | 476ee764cf432783f17cc9201a0d864c94e7fb7f83f4c62fc2e9e43529f5ac9a |     0 | +0.00650000 | faa76f6db379f7a6 | 1339.36084924
2014-02-06 09:06:08 | a7cc19ec1143e66995b4952bb017f38d293854a70ca83d614765133f20476afe |     0 | +0.06300000 | ded6a36b845d20df | 1339.35434924
2014-02-06 09:06:08 | de40ed646d724d2c694cbcc0573f32789388f85a5416b4d1080665bff367babb |     0 | +0.00890000 | 7324db3f5ccf195b | 1339.29134924
2014-02-06 09:06:08 | acb49941a2ef7c15916b9c6e2648c2911d0ef086fbf4e2ac754d705f00102fc6 |     0 | +0.00100000 | 000150f08312bdf6 | 1339.28244924
2014-02-06 09:06:08 | 0fa763564ee9f0f55e0a82f9526f43fbc44577bf3c79eb43294e670440a11822 |     0 | +0.00250000 | 84d8d70193d5dc25 | 1339.28144924
2014-02-06 09:06:08 | 769a71e3ee7c39d26b635270419c20c1bf2eab72d490650d52510d356133905d |     0 | +0.00110000 | 618639d2cd379d5c | 1339.27894924
2014-02-06 09:06:08 | 63106633fa069234d152423340af21219520fd9bc5e235a69f50cfedacdce938 |     0 | +0.00390000 | 8c9fa2ef82aa3e26 | 1339.27784924
2014-02-06 09:06:08 | 37dd4cb522bf9ff5be9070971c58fac890049305418fda2a55f0360103f55e24 |     0 | +0.04130000 | bab10d4ffaa4f12f | 1339.27394924
2014-02-06 09:06:08 | d38dba9d4f1207813201bf3cece3601e3363c01e5c6d87c470fe090f4378fd1e |     0 | +0.00200000 | 000150f08312bdf6 | 1339.23264924
2014-02-06 09:06:08 | f4f9ef2637d36d6e55846372766fe4d76d72d68f4795d4c2edb754561eab9fbe |     0 | +0.00110000 | 000150f08312bdf6 | 1339.23064924