2014-02-04 10:16:35 | 5084323d027784e1de627ec80ccde3d4164c7b62f56a9b10297d271f57e21edc |     0 | +0.00100000 | 000150f08312bdf6 | 1173.83529053
2014-02-04 10:16:35 | 15e39b2148b8e2af1dd8359f9258d911ec736f824b438ad6013ab120413e5e9a |     0 | +0.00100000 | 000150f08312bdf6 | 1173.83429053
2014-02-04 10:16:35 | 6e5e1c3042596349a633620dae88f79bb62b54262bd8dd655166155b89d8a9ee |     0 | +0.00330000 | 8021801888aee36a | 1173.83329053
2014-02-04 10:16:35 | ff936a6f6e41a3a8ee52a3b055ad553c2e27ddb6e3d560b558eb9981ea5d0673 |     0 | +0.04820000 | 380c12e1578d23a3 | 1173.82999053
2014-02-04 10:16:35 | e1ad2e059952df8ecb978bfc4791ba87b4605ff24f64e2be2e58f168a6785ba2 |     0 | +0.03350000 | 12e10e8cd78a5a44 | 1173.78179053
2014-02-04 10:16:35 | 7717496473c5262b243e423e3784a0887842c1667c24e230464b5ba889d917c8 |     0 | +0.44000000 | a34ddfb83271c597 | 1173.74829053
2014-02-04 10:16:35 | 7274c5565c275e0c4e3ab8e4c0310c1ddb4923b800f34592eee8bf5f7f9b6046 |     0 | +0.03750000 | Bitstamp.net | 1173.30829053
2014-02-04 10:16:35 | ff11c9f8cffa8c9082e5ce40599e823564d7c951a471aba35e31abeb6c954d20 |     0 | +0.10000000 | 07cdea0e9266929c | 1173.27079053
2014-02-04 10:16:35 | 1bf2877dc5824a31ee7a7aeda535408b5426d6c6b433e68ae56300a9632b9528 |     0 | +0.02190000 | 2fc1c5b6feb647f9 | 1173.17079053
2014-02-04 10:16:35 | d832a56bb9e6ba289f39bc6b9c52e204ae111ab7474fec11390029aa7cb9d109 |     0 | +0.00300000 | 3944647d55a0d3ec | 1173.14889053
2014-02-04 10:16:35 | edbd4b61203152100c704e0520238b2737cc53dc5a4d19922ad08a722a47042f |     0 | +0.03750000 | 4b2477bcb23e351b | 1173.14589053
2014-02-04 10:16:35 | 16657133b2b3a5c6e187584113c21031b0e5a4ea2a396cfda434f2c200a3711b |     0 | +0.02430000 | 6564e2423ca27a56 | 1173.10839053
2014-02-04 10:06:19 | 05a38fd7d1e7b13304082c7c7af824256253c0c8c892430ab85b2fd1b51b05e8 |     0 | +0.00540000 | fc9335e64594122a | 1173.08409053
2014-02-04 10:06:19 | c4749397a4dbdaed6fc1e6e919403fc8c7a26c75f2c2a9dc9e0945be3f244534 |     0 | +0.00250000 | 59630c5727569d5f | 1173.07869053
2014-02-04 10:06:19 | c63fc05ed9a859259ea6e170e7005dc5e29762dbc72cc60e645ad51c08e57c0e |     0 | +0.00600000 | 4f069aba80d2fdce | 1173.07619053
2014-02-04 10:06:19 | 249763512aeb07fd5864d30351388e8fe101adaef05afd7379e2f94093744262 |     0 | +0.00300000 | f98785e55169a124 | 1173.07019053
2014-02-04 10:06:19 | f68611774a9c66cf6b8f8fd83ef71f77ebe21234ec82528b457a4ba8ef692c1a |     0 | +0.00200000 | 1d237947d87661f9 | 1173.06719053
2014-02-04 10:06:19 | c0dd5221907824bca7c64b4bf71fc3e8c48d80e07186c2e8961c0958cddef84b |     0 | +0.01100000 | 4e597a65fea83d04 | 1173.06519053
2014-02-04 10:06:19 | b4b8dab99f82cca630391bd2ee7b402a1f2d62719e72d37e87ff265056edb781 |     0 | +0.00250000 | 19798bcfd4eebeeb | 1173.05419053
2014-02-04 10:06:19 | 6377fa8d72f88d9087ac9d0c3b752897447ca3cba7db8d67648aaf63b6d633c2 |     0 | +0.11000000 | 73cba79acbe4a4dd | 1173.05169053
2014-02-04 10:06:19 | 69f7608d0887043a0d77c5a590af9c8c2ff78d7c8ad00f3c18eb178a1af9984d |     0 | +0.00800000 | 196000a4c2efc2c7 | 1172.94169053
2014-02-04 09:51:58 | 3c6da3fc1f3c4e6fd82f0fc0ee3bf16367873ff39bf64dd2089e44db512fc26a |     0 | +0.00420000 | c09a6f73b01f0940 | 1172.93369053
2014-02-04 09:51:58 | 7b3e6b61489e368ecc165a71b3f540c083d69aa824274f6d9a87c2c8e029aa8c |     0 | +0.01400000 | 52521e82cc96f4cc | 1172.92949053
2014-02-04 09:51:58 | 3371f38b43dc4151f61c0d095845744026a3417d0599027ed3c18231718833e9 |     0 | +0.24740000 | 014d0e8936b74306 | 1172.91549053
2014-02-04 09:51:58 | 7a04d877e81b8615303eec2a47efbc510b8312ceb6781fd771aa0255769e0d0d |     0 | +0.01240000 | 34ce0b5d63d7b5d9 | 1172.66809053
2014-02-04 09:49:27 | 9262eb506eb6da35e561ed9088bc8e88c64273f0b367178204f055a9b4111ea9 |     0 | +0.07700000 | 5a5b34d6a8c17cff | 1172.65569053
2014-02-04 09:49:27 | 583a1588dd950dd2820a6ed1fada82ef6f4dac116bc9e19b30ebe2c26f9f0760 |     0 | +0.06230000 | 0255e23e2c28cbe5 | 1172.57869053
2014-02-04 09:49:27 | e28165dec02d300a6aad6e7ebfe5146ac872cb407ba6a4509f9604f08b9fc8c0 |     0 | +0.01000000 | 000150f08312bdf6 | 1172.51639053
2014-02-04 09:49:27 | 8b7e2b3a2ebc81d77b771109b218f86c83e992c6c606f6ee81b9b5b2f9dc1804 |     0 | +0.01240000 | 8900e92e939b4c89 | 1172.50639053
2014-02-04 09:49:27 | a87a5cb7eb0e48c19dc38bf9b9d57135d3ff97dcc4297731262557afeb77805a |     0 | +0.00120000 | 1174aa3a85b49161 | 1172.49399053
2014-02-04 09:49:27 | 4909fee77a076084420a32d188c13be08d289a3b13b030e3ec206fdbbd8b1205 |     0 | +0.00110000 | d0face586190e997 | 1172.49279053
2014-02-04 09:49:27 | 1cee8f3a0e179c6956febe68bfcfbf7b8b69ec4309e6992e48b69c05fc438d1a |     0 | +0.14320000 | 64937ff5e1600505 | 1172.49169053
2014-02-04 09:49:27 | 00e30f4678b4bdbc4d5fed0f587c9ca7314cc1ba96d5bfd23b7951a50e8b4933 |     0 | +0.00150000 | 7fad46f568149928 | 1172.34849053
2014-02-04 09:49:27 | f9396a30561efe2007fb45e03eb70de8985471c2f6cccd1d00f2f7cb4975afe4 |     0 | +0.00500000 | 277afc434df69ac7 | 1172.34699053
2014-02-04 09:49:27 | 3ffacc616f640773fbd62b8245c08a9c7371ff5bf3474cf425e0794799bb338a |     0 | +0.00180000 | b781cda336d94369 | 1172.34199053
2014-02-04 09:49:27 | 45553eb624755000e43945c5d088892b3f18118233535c01bbc1f8fe25d9bc65 |     0 | +0.00220000 | ae106edfc1c2af59 | 1172.34019053
2014-02-04 09:49:27 | 0c759282348198ef7bc6e8e1759329e872d6dab098b34873e567062adadc4b5a |     0 | +0.00500000 | 000150f08312bdf6 | 1172.33799053
2014-02-04 09:49:27 | 41008a5015722c5b9c21aa1171e27aea392475d8d54256ea6ebcebb8a7535dd3 |     0 | +0.01870000 | 7459ffc94afcbe27 | 1172.33299053
2014-02-04 09:49:27 | f3eb2737cfd5654068969eeca184b0f93d677595d7eefa6da5bead565ace9484 |     0 | +0.00180000 | 97f9ece6236f9483 | 1172.31429053
2014-02-04 09:49:27 | ddc3bd8e530b38294c0128a568816c33ba7f393a819fdbc7b80ec75d9666a135 |     0 | +0.00100000 | 000150f08312bdf6 | 1172.31249053
2014-02-04 09:49:27 | e7e9ae5aeb95c1ed3bda637994860c29514dd2babd3ec39c4762470dfcfda63b |     0 | +0.42430000 | Bitstamp.net | 1172.31149053
2014-02-04 09:34:23 | c204ffbcecaad7e3d78170f64fe2bc7b282bff6ee12d77665c1a9b2e28d532fe |     0 | +0.00200000 | 000150f08312bdf6 | 1171.88719053
2014-02-04 09:34:23 | f556c7fb72c924df2140e8da14c6d45eb6ab5b916c2c14748ab1489d78006711 |     0 | +0.02510000 | ce54c5fdc1414090 | 1171.88519053
2014-02-04 09:34:23 | 0345477f40e476f019de162feb7bbabdd615bc7871e34dc9feb1cd59a0518754 |     0 | +0.00120000 | 6c3f49a04e055ffd | 1171.86009053
2014-02-04 09:34:23 | dd0366a476e2c0d9286e5f700a8bfb9c4664e491e5ac39434dd26911dba8d725 |     0 | +0.01500000 | d81bfdc9c841a297 | 1171.85889053
2014-02-04 09:34:23 | 7e827e4efd7f1699ee82827995060f295facf73fda24d011f8a69996f69ae46b |     0 | +0.00480000 | 4de28c6b93931c96 | 1171.84389053
2014-02-04 09:34:23 | 63ec57827a7cd5b2ba7b8cf7fa2c078ddfc837af80db49430e1d86d1c823996c |     0 | +0.00310000 | 27debf893cf2a3bc | 1171.83909053
2014-02-04 09:34:23 | 221946b565530eb5e635c508958faa39d98ccb7059fa00117d2b9a329bae9670 |     0 | +0.00110000 | 979850ea07727f80 | 1171.83599053
2014-02-04 09:34:23 | eb02baf66a9544ef388b9b4c90d1ce50ee73e325b8151558b1c197743658aad6 |     0 | +0.00010000 | 70e1f75fe0df04a2 | 1171.83489053
2014-02-04 09:34:23 | 4b333da6d22d648e270606224927a75887d52b2de7a6fde64a9af0d3c399db8a |     0 | +0.00010000 | 70e1f75fe0df04a2 | 1171.83479053
2014-02-04 09:34:23 | a24878c14c13a4cb2b8f507e010161490675b99fefbc701a115d032c3692b298 |     0 | +0.04970000 | 259e3c80b2e8eb02 | 1171.83469053
2014-02-04 09:34:23 | e7aad536b61cbdb0fc4170df56a18a002c7e6f19c2848c048f3e63f4fa3e2e44 |     0 | +0.31800000 | d6e3f814b478f3bb | 1171.78499053
2014-02-04 09:22:12 | 54613f92d1151fbd7af71a826e1c77a260503c07602c9697b1dddfd2c920d308 |     0 | +0.01540000 | 7ab8ab8b38085388 | 1171.46699053
2014-02-04 09:22:12 | 2b5d9e89e33f22ebc60cbf8d91502d9ebeb04f95c2485be759283e081f3b9a02 |     0 | +0.03340000 | 2ddd3a11bf8fe2d2 | 1171.45159053
2014-02-04 09:22:12 | 5401134e31f90cd793fccc63c76abdd0d9caccc7ebbd448612d32e8fc7e76b74 |     0 | +0.00070000 | 7ab8ab8b38085388 | 1171.41819053
2014-02-04 09:22:12 | 192529f8093f5ad05ea1862a18cfc7d6a3f76d5baf191114a05c8cf55def620d |     0 | +0.00110000 | 979850ea07727f80 | 1171.41749053
2014-02-04 09:22:12 | d367ef8a38cfdaeae0f766ec58c432b488fb2abd68cf9a8d86089921369ff7b9 |     0 | +0.00390000 | 052c36853dd1f13e | 1171.41639053
2014-02-04 09:22:12 | 26c6ea4cb65906f662c8325974f1b12ddb3fd4116f4126723c7bef724e5c79e8 |     0 | +0.01240000 | 34ce0b5d63d7b5d9 | 1171.41249053
2014-02-04 09:22:12 | 51440f02b12331539627da2039c2b57a7b3fa8956e015864fe1e128b9e8b5c52 |     0 | +0.12420000 | c634c8d2028157ec | 1171.40009053
2014-02-04 09:22:12 | 52f40d375c3ddfcc33ba46ea7e381c66bf8e00d16e4b62034bc83c43a4f15cdc |     0 | +0.02000000 | ded24e8233dedb0e | 1171.27589053
2014-02-04 09:22:12 | b20e01dfab91245d6596a8bfcf8093e2e84a37a69373b3c0607a09935d9525a9 |     0 | +0.05000000 | 67e74f0bd805fe73 | 1171.25589053
2014-02-04 09:22:12 | 452fc9e49e4dc09df95824e6c1f8c499b2e6bb1662cf8eb68ed4813c23e623fa |     0 | +14.87040000 | 0dce5a197737a8b2 | 1171.20589053
2014-02-04 09:16:49 | 1c6e58c8bc3cb9ff75048204677ff41bcba7f0073ad6047d3045c79c1e810286 |     0 | +0.00130000 | 000150f08312bdf6 | 1156.33549053
2014-02-04 09:16:49 | 1e1cdd441e0bfe8a25ede15c036e0492889f480e84bcb47ea7d9e0c8da58073c |     0 | +0.14000000 | 08851ff00638660e | 1156.33419053
2014-02-04 09:16:49 | e3d55899bf54aa0b4e79e8169d8b6645d2b7740f70401051623908930961841c |     0 | +0.00370000 | fe5a646b77d8e6a3 | 1156.19419053
2014-02-04 09:16:49 | 3653024df068e644bc0c2307bf6ee2d2afaa042b009431ac9ba893e97fc1e332 |     0 | +0.00200000 | 9fb914729a7cd86d | 1156.19049053
2014-02-04 09:16:49 | 2c2c1384b9f322bed74d789228f6911df30136db20b15f54755b886be0480b84 |     0 | +0.00100000 | 000150f08312bdf6 | 1156.18849053
2014-02-04 09:16:49 | 6668162362d1d638237fd0ea6eb643fd8b30823ff998fe15c8a0fd7651307464 |     0 | +0.01000000 | bcd0ba732ac2d50d | 1156.18749053
2014-02-04 09:16:49 | d7b2dfbba50c29336bc53faed6b1600f4ad0ddbcaa04bce5131232e363dd047b |     0 | +0.00100000 | 028093ee2179c859 | 1156.17749053
2014-02-04 09:16:49 | c6e4e6dc67f185132e0bc0c499743445991a62cd00e7ceea8de6fa125172b5b6 |     0 | +0.06030000 | a615749b3de50885 | 1156.17649053
2014-02-04 09:16:49 | 6f02fa2de5bab999f94d1e2a77a97e3506ab27799dbac2e93372bdd50ec0ff11 |     0 | +0.00510000 | 000150f08312bdf6 | 1156.11619053
2014-02-04 09:18:25 | 7d8e0e6644065b3f67120623d2834198fa982dacebb30c5d244af19723fc3ebd |     0 | +0.09990000 | f6cfa00208e96fd9 | 1156.11109053
2014-02-04 09:18:25 | d34dd4ba1a2ae353c529de843d883d078e0fd83c6245ff0bb14b90654f620e4e |     0 | +0.00200000 | 3d4d37abebe8249f | 1156.01119053
2014-02-04 09:18:25 | 793ca8874d1bd01c8110b00a18044e22829c3505f811a788dd8403b18bf7a430 |     0 | +0.00300000 | b1ecc3aa2ae24d03 | 1156.00919053
2014-02-04 09:18:25 | 3beb2df13bf0040c86bec4d310d267c946703f5bbabf2c8b578cf67d86c0b27e |     0 | +0.00360000 | 2ac98bc329e685fb | 1156.00619053
2014-02-04 09:18:25 | d9afc17c838cd4123bc29400ff27a9cae6efcd3d5e6a92fcc864bf7cb669a414 |     0 | +0.00100000 | 1e39bda8901e6882 | 1156.00259053
2014-02-04 09:18:25 | 3dd6e069282fb48558b13e74e7a2dec4cc6632694a6dc6291b9fa69a56ed425b |     0 | +0.00290000 | 062dd22bfacc2877 | 1156.00159053
2014-02-04 09:18:25 | 4342b68e588dc65d811216f6521f135435df73bc8185702d38d5e9602dddc544 |     0 | +0.00290000 | 35aa0dce0e21765e | 1155.99869053
2014-02-04 09:15:30 | e802e1922bb09207a81ca915b184a629e5f8fce1a996e63806d7f8bbf2424302 |     0 | +0.01500000 | 315b2cc053816f68 | 1155.99579053
2014-02-04 09:15:30 | 32ae88402a0a06d4a0b4145c7edc8bc2976063d67f77770abe56062ef0fe26d0 |     0 | +0.02720000 | 07afc1144a1ed1cd | 1155.98079053
2014-02-04 09:15:30 | 5d7c82ba80d04389dfb91e2e664a3ed87ab4a3a636e012c54f35e79dba34ec40 |     0 | +0.05020000 | 088086ced9f3b0d3 | 1155.95359053
2014-02-04 09:15:30 | 8c0dddbb7fd21f9eb5b9bd5178c63dd921f16a1f5a4d3f369d7693b8da186fd0 |     0 | +0.02000000 | 82e3ec0d6e8b9ca0 | 1155.90339053
2014-02-04 09:15:30 | 5f436456705bc0d8bb38ca676a0f5d9899a4565b9770094f3c410f5847c7de68 |     0 | +0.01430000 | f4b4642ddc24877a | 1155.88339053
2014-02-04 09:15:30 | 9bd7a0ed0d801f03f9b7a2352abc2a24cfa4749e9903d4afc28b6a59b5a572f0 |     0 | +0.00130000 | 000150f08312bdf6 | 1155.86909053
2014-02-04 09:15:30 | 1f84974a478744ebbad3620d088d7b43fb572e8275c69d784c901eed68cba06d |     0 | +0.01240000 | 05e7e5c449b7072d | 1155.86779053
2014-02-04 09:15:30 | bb1ec5e6ba1d2f0d574b0ed45cf400ae04a7f64e5876a7b946a606e9e0a2fa71 |     0 | +0.00600000 | 371bfc35aa72ab60 | 1155.85539053
2014-02-04 09:15:30 | 41f9be21d34f60375a9a46db88a5ec5e51ffb12bef6eabea4a80c585ce6edd69 |     0 | +0.18560000 | 017eff6bd4ed8e3c | 1155.84939053
2014-02-04 08:59:55 | 098c818f137a382545d5ec4c3fac7d3f555cfd9553011cc17347a6a019711ae0 |     0 | +0.19730000 | 5bd8afe17dc6138a | 1155.66379053
2014-02-04 08:59:55 | 57b264ba9b893d04a5bb4ec23f30f35a2c8f21a44716b24504d32f7d7015e447 |     0 | +0.00620000 | 4aec86029611a9e2 | 1155.46649053
2014-02-04 08:59:55 | edb561ade51260930f20f4c1e0a0770bb060036626d483039caa4b76522c039c |     0 | +0.03700000 | 236c4b59a300188a | 1155.46029053
2014-02-04 08:59:55 | a8d9d5777350813e4c1d4b4f1936427c41a094b9822568a96f896e89648ba56d |     0 | +0.30840000 | dd5ebb4e1b05486d | 1155.42329053
2014-02-04 08:51:20 | b07c6974558ce2f8c697cadc061330cb7e01f03b428a937727745a34cfe5bb21 |     0 | +0.01850000 | 2ae458c42583d340 | 1155.11489053
2014-02-04 08:51:20 | 39d014def946315be479002f61e737483eff248197be52c18d587c5fcfbc188c |     0 | +0.12350000 | 74f562e8b73f5b27 | 1155.09639053
2014-02-04 08:51:20 | 30480d4c0a4c1fe5a1250c93e16d990e51451cb0bd4cc20e335f4dd8f4828174 |     0 | +0.01040000 | fc7f278110ae1f4b | 1154.97289053
2014-02-04 08:51:20 | dc8ea83d6da8be08745e91b7e2512c96d167e6f1e6af9f441140b3e8711719cf |     0 | +0.00100000 | 47a71e51ec8bb789 | 1154.96249053
2014-02-04 08:51:20 | 555aafc56394d3c1ed17a3aaaa5861876ade15cbd4bdb46220a6ec2b5e000a2e |     0 | +0.00500000 | 7dbd92af9d599a7e | 1154.96149053
2014-02-04 08:51:20 | d4b02778809433b6b7df34b9bc5f9a67ac61319c817fc7beb38c06b53e435763 |     0 | +0.00500000 | a0774eb3c2522542 | 1154.95649053
2014-02-04 08:48:36 | 32b37c07955566938240db291b7385bb3b1b0ab4ff0da2fd084b6359b5651d9d |     0 | +0.00170000 | 804d52379626d2fc | 1154.95149053
2014-02-04 08:48:36 | b4412858d0d9ef7a74d14414ad794c0050ad76c3ca382f999dc61d8b561ba257 |     0 | +0.01920000 | 87e02a888d8da8b5 | 1154.94979053
2014-02-04 08:48:36 | 584a5f739529df81b6e0276b52980a95f3e5f73f5e4fb3355c75a0c46c845111 |     0 | +0.00420000 | 3ba7bc4557381b03 | 1154.93059053