2014-02-04 07:39:57 | ce9c8493e2bddcc20ccc2ee9ed35e9e6a8ae636f148ba27e06da52378ae35e46 |     0 | +0.00110000 | 000150f08312bdf6 | 1142.40479053
2014-02-04 07:39:57 | 7e08a45efa8612916531d4377509a73155fff8672da3f8c9a6cdfc647bdf08fb |     0 | +0.12300000 | 5fa1956a6f5069fc | 1142.40369053
2014-02-04 07:34:36 | 49268b1e921b7d03724ce0dc2c17d42bb517a371a1cb547574571400cd0b4c4e |     0 | +0.09320000 | e410946a5eb0fa50 | 1142.28069053
2014-02-04 07:34:36 | 1298d2cb8a8a0e0481261ed7ac25d3b73a8ffd8ed05c0c56f437c36cd3031ada |     0 | +0.64010000 | 45c5fb9f551fd362 | 1142.18749053
2014-02-04 07:34:36 | 3bd3944eb01d7182b704163fd652bf6ab6197cddb3e347b5aa0fd1f4aa320388 |     0 | +0.04970000 | 0aff62e645dc57a0 | 1141.54739053
2014-02-04 07:34:36 | 87abbf3a6c4716940d6067c0b8cf000e8b0d245bd0b519fba878d155fc1fa97e |     0 | +0.02020000 | 1882bf73b5a07e7e | 1141.49769053
2014-02-04 07:34:36 | c5242dbcb6851ec1e773d73c693d959d4a04955e7653821a6dbe2c0cd93b7e44 |     0 | +0.00120000 | 1803cf4a3c280657 | 1141.47749053
2014-02-04 07:34:36 | 069930e0eb4263a175755ac4ec13aaf6fb5ce3f06a1ad6f9b37115c479abc6da |     0 | +0.00010000 | 5b373c96df64d61c | 1141.47629053
2014-02-04 07:34:36 | 452bafa67caf6db6629e150383e76a19de84e3526da575e829676e982dfc3686 |     0 | +0.01670000 | 1cacc34977e92600 | 1141.47619053
2014-02-04 07:34:36 | 9f6f6636b982cc006dbe467a8f8eb5db80561254b5cccd21f993f29c7e290291 |     0 | +0.00120000 | 0b8ce04fe3a0f199 | 1141.45949053
2014-02-04 07:34:36 | 4033183e11e5c111a2bbc175bb70fda3cceb0bd5598a04099c9ecae817dad400 |     0 | +0.01240000 | 3ac7a277eac17534 | 1141.45829053
2014-02-04 07:34:36 | 97b1938cc0612d86574b2bec11cf8c612f08dabcf5d183e8e172aa490473d02b |     0 | +0.00100000 | 000150f08312bdf6 | 1141.44589053
2014-02-04 07:34:36 | 60ca99d12958df49ee5e8743873b91a34601dd1b3dc7f9f3718c24329c1ace58 |     0 | +0.00670000 | bab02e453148716d | 1141.44489053
2014-02-04 07:34:36 | 8ea07f2d56aeade0ded869516b9f1c1b41c7f037f99e211921d7a86be779efa1 |     0 | +0.00300000 | 000150f08312bdf6 | 1141.43819053
2014-02-04 07:34:36 | 71932fd96f1659907ce7f572fdf8b0d8e22cde4784d920374c67307111f49d10 |     0 | +0.00200000 | 805b3aff1a40be17 | 1141.43519053
2014-02-04 07:34:36 | 7ea22420dcd6c007bbad927af78c695ad3de97b2b3b0b17e9ccbdf829fa1c45d |     0 | +0.00100000 | 6c333e50def179e6 | 1141.43319053
2014-02-04 07:34:36 | cc53f63c85a1ed07fc7ac1496e28350b35e6c2b7bcb36e5cb2fc979be8a100ae |     0 | +0.01250000 | 4097587521c9ef2e | 1141.43219053
2014-02-04 07:34:36 | d6f4617db23ce945b1238d6eebd358a94d8e9a8f1581deb947f67cb6e762f17e |     0 | +0.04980000 | 66215de2226ef4f9 | 1141.41969053
2014-02-04 07:34:36 | 7bf0edb278bde191ef3c19786a9875723be12058a69a46e85af820330aea8b03 |     0 | +2.49340000 | 03d22328fe1f23fd | 1141.36989053
2014-02-04 07:26:54 | ed652e831f1f7a5889bf7051cbb36c1e37c511380959b10f94f03872f62e8915 |     0 | +0.00550000 | 000150f08312bdf6 | 1138.87649053
2014-02-04 07:26:54 | 370d089b33da58224aacb6e75b2822fc7b3870f11ac4659c0156f54c31caf336 |     0 | +0.01860000 | 052ebc39e4d394bb | 1138.87099053
2014-02-04 07:26:54 | e9fabd64e4ea18a0cb6593a501336f49ae1e2a29d214b941b1c9e9b056c3d9d2 |     0 | +0.55950000 | MtGoxAndOthers | 1138.85239053
2014-02-04 07:12:00 | dd16dc55947f75417fd24f590c8caf0e3627b726781b005f8c30889c02ad21e4 |     0 | +0.00410000 | e3ac46093c897e27 | 1138.29289053
2014-02-04 07:12:00 | ac317881faabd86fe90fc5eb3b5b0e50339344c9e3301ff8df940abca44f0270 |     0 | +0.01240000 | 6123f8b938374eb6 | 1138.28879053
2014-02-04 07:12:00 | 8bd57b17429677f5b2dc0f6872d0839a433f4cf146b3ba78d555766ad0f7e6f5 |     0 | +0.00120000 | 97a5a3607a5d63a9 | 1138.27639053
2014-02-04 07:03:49 | 752e7f12d5c6020b6dfe7166f750c7eebda8a2372bc9f29b70128443afdd50a7 |     0 | +0.00010000 | 3847111d13ace58d | 1138.27519053
2014-02-04 07:03:49 | 8c2dccb8a6f0d621d05d1f45945f59a155b07794af97fcf7fbfc582235378af6 |     0 | +0.00150000 | f220181998f05223 | 1138.27509053
2014-02-04 07:03:49 | 9c047b9227a35322190f7eaf040aebd2dfaa8753918b37fe8b28eb3084ea3a8d |     0 | +0.00150000 | 000150f08312bdf6 | 1138.27359053
2014-02-04 07:03:49 | 7487308a058d239ba828c10d8a7b0d6ba8e60dd827ccc1617b8a7831a71be656 |     0 | +0.00100000 | 5193208062bee1d5 | 1138.27209053
2014-02-04 07:03:49 | 4898d6e9e9e4a4fdaeecdbf3b78664ab9c3685c5061d63d7f6d32783c11d5de9 |     0 | +0.00200000 | 63c65dc55cec72ca | 1138.27109053
2014-02-04 07:03:49 | 89501e06618e39fdca934cc55f8e11d17123f29e12ac77c5d449dacc68f8282c |     0 | +0.00870000 | a447cf8a8a23de52 | 1138.26909053
2014-02-04 06:58:21 | c1ce969dd0ae2a794f2eea487375cf534f393e4cb1edcd3738ea1b309eb83c31 |     0 | +0.14270000 | 00178ed1f8f3b957 | 1138.26039053
2014-02-04 06:58:21 | ea648181e7d1eec67172f317a6786e8766ea41d11fe2ce0ff048c5197a65ddbd |     0 | +0.12540000 | 8a110cd2552c08bb | 1138.11769053
2014-02-04 06:58:21 | 103f4716cef13c65e5ecdc1d32fab1c1a23969661302c43d8daaee649ea50422 |     0 | +0.02500000 | 0593e83e97749219 | 1137.99229053
2014-02-04 07:01:45 | 389bf48ffb6cc496266212eac75d787e6dee0dbde4f207c38e9cff5672a3b950 |     0 | +0.00120000 | b19bfd63b8e18603 | 1137.96729053
2014-02-04 07:01:45 | dba49e3e48a5558622b132d9af87245ac0d2d6ed95c091a9c2ddcb4b003a4cbe |     0 | +0.00860000 | 1114363b56061097 | 1137.96609053
2014-02-04 07:01:45 | 00f9d97941a730604899753aba916c07d6d66371fb4c783c3ddf2d99bb9d04d0 |     0 | +0.09940000 | 5a1fc51586d72788 | 1137.95749053
2014-02-04 07:01:45 | cc7c2a45acab5f61fef4f5a15fe3272e4706f2fc3dc974c703e674ed3a5bd46b |     0 | +0.00020000 | 8e8341db9500acce | 1137.85809053
2014-02-04 07:01:45 | 6cb1cf976f2727e0df7615cced2dc2d7d3eaae60bf3dd0c8263ed2557ab3ce21 |     0 | +0.00010000 | 8e8341db9500acce | 1137.85789053
2014-02-04 07:01:45 | 99e1e2597a27255c3bf0378dba21a144911e84662c5da09271a06dde9cdbc910 |     0 | +0.00860000 | f0bc6867efbbbf8e | 1137.85779053
2014-02-04 07:01:45 | ff843ffaf0c846b6c894b818a457ac5c38281adaa3b18a0ed79b3b0d14790213 |     0 | +0.01850000 | 06ca8efd49e5216a | 1137.84919053
2014-02-04 07:01:45 | dae38d31e054bcd6f088054e6cccd53c0e704e70d447a3659ccb90b62c379b8d |     0 | +0.02430000 | Bitfinex.com | 1137.83069053
2014-02-04 07:01:45 | 81be465fbf46c9bd3f998519bfd9696bb9b116d32ba2a07a711ad408298f4cf0 |     0 | +0.02020000 | 85c8d901afb5d391 | 1137.80639053
2014-02-04 07:01:45 | cb7ba11d326bea5cd618fc8c2f419ee0d49b8d18fa72d83bf88300b90510ea2c |     0 | +0.03850000 | 507b7f140b576b52 | 1137.78619053
2014-02-04 06:45:56 | ca16f07bca702fc225f9a6763aef47becb1e6793a204965bce16bcc9ff18f0ef |     0 | +0.09300000 | 0065bc6f6931b029 | 1137.74769053
2014-02-04 06:45:56 | bb94d0cff77e3a52f283a0469511370e5e9d59cd3da3b30b3ce8706cd0276de1 |     0 | +0.03100000 | 254b7b142ae307fd | 1137.65469053
2014-02-04 06:45:56 | 37708d806663ab563417d71750d584ceea077057da050b718f418a4b25784212 |     0 | +0.02000000 | cab62aa21decdd76 | 1137.62369053
2014-02-04 06:45:56 | 412526d8796965dd1a66295b572469b2bd1823e1c8187047cdcf1a3e851e1f14 |     0 | +0.17490000 | 06ca8efd49e5216a | 1137.60369053
2014-02-04 06:45:56 | 43a970b21544ef66cc2343b17080c2eda51da8cf89f6b0631524623d75252863 |     0 | +0.01000000 | abf243f2c27aac4b | 1137.42879053
2014-02-04 06:45:56 | 0eafc8980835534bf1682ea404227e28fba959ae36160daa4203749e9f50b924 |     0 | +0.18630000 | 01198e11166e8dc3 | 1137.41879053
2014-02-04 06:45:56 | d289dfdbc5ff9ae5aa80ca8c385df88193e4a3db6fc2a3fcec6b7b581fc42536 |     0 | +0.05000000 | 000150f08312bdf6 | 1137.23249053
2014-02-04 06:45:56 | fc9f53160920e7dd127010433daf96d39edf1d8570b3cc120ae9af7d64b613da |     0 | +0.02480000 | a30ca655c39f34a8 | 1137.18249053
2014-02-04 06:45:56 | 1a16627008e28e077e053d0953290265c299d13285ceb48414c6690ccb9848cf |     0 | +0.08030000 | 0aea68241c3b7e52 | 1137.15769053
2014-02-04 06:45:56 | 35eb57e721ae05c9ecc86e4d8b274be0fcc08cbab9c8b23f5f1552eff83b2664 |     0 | +0.03880000 | 0fab73523a019b44 | 1137.07739053
2014-02-04 06:45:56 | 8ed758f78139d7389fbd1531c3161f092b2b8d87989d49b1597fcd75ca2efca4 |     0 | +0.00120000 | 403cbe5652dd9b02 | 1137.03859053
2014-02-04 06:45:56 | 0f02287c6b5c3f4c2808aea56332d08ea3409537c11d4eecc8d5aca72ceafa12 |     0 | +0.25960000 | 5962a6b6f9d7f133 | 1137.03739053
2014-02-04 06:45:56 | 3f3e93e56783c61d06c327c81672588a178c3f31fe7ccb3f332451e16af8a696 |     0 | +0.00200000 | 000150f08312bdf6 | 1136.77779053
2014-02-04 06:45:56 | 5b9cdfaedf01d94d18d0d8b3359330d2b6a30b1af71f9d942d340774e8ba8471 |     0 | +0.00250000 | 40788b43b623b865 | 1136.77579053
2014-02-04 06:45:56 | 58651451194ef72996b8457673c5b45d6bdf94b7824458c7458545228998078e |     0 | +0.00270000 | 3dae631702df4070 | 1136.77329053
2014-02-04 06:45:56 | bf24ce93fcfead0a936c5dc0deabae495d947164797238d89d6fe7e6ca6e150f |     0 | +0.00280000 | 000150f08312bdf6 | 1136.77059053
2014-02-04 06:45:56 | cf0cf6f49ce9ede99a513f62b0d69cb06a2b938d89a2c18d0bb2d92a56cfd0ba |     0 | +0.00100000 | 000150f08312bdf6 | 1136.76779053
2014-02-04 06:45:56 | b01eb269e32e415738e98fd6810dcec45aee5abd61b9fc745a8cbe7bfe50b54e |     0 | +0.00100000 | 000150f08312bdf6 | 1136.76679053
2014-02-04 06:45:56 | f0ff6b712f694ac277219577d0e7dcc07e63d658cbd20e0adb34175476adc7fe |     0 | +0.07320000 | 06ca8efd49e5216a | 1136.76579053
2014-02-04 06:45:56 | bed819373c409c214888dfeb2dd5e92be60893f97d30583fba36dca56488be6f |     0 | +0.03100000 | 2de8b4b63a5e1eb0 | 1136.69259053
2014-02-04 06:45:56 | 86ce9072e55644a39274fa58fd8f23fe890c4bd5136698be196ca4dabcfa59b4 |     0 | +0.00560000 | 71d910ea0c09d0f5 | 1136.66159053
2014-02-04 06:45:56 | fb17cefe12b80fe784dd8b636e6d71596e7f5f584c1b9f7dfb29da4aa5d8ec22 |     0 | +41.06410000 | aef0f3e0c8fdb384 | 1136.65599053
2014-02-04 06:12:34 | a93a4417c3ae6168a0072e47b4d28fbcdd2cc94d72d11a80d099493d02a3055b |     0 | +0.49590000 | 07781376beaad3c0 | 1095.59189053
2014-02-04 06:12:34 | f4062d8357b76dafd923073fe837828410ab547f4f9574bc8c637a00f9348540 |     0 | +1.27000000 | McxNOW.com | 1095.09599053
2014-02-04 06:12:34 | 909e1f38785acda34e2e987cb4a512d43e3951e2fdeffdf3abcd6ad1346251c0 |     0 | +0.15490000 | 058836d7e7437f67 | 1093.82599053
2014-02-04 06:12:34 | f8f94c0dfa6d5f1c81d0a42f37c5deae84643de659c81c3a13d3082d4843c666 |     0 | +0.12390000 | 058836d7e7437f67 | 1093.67109053
2014-02-04 06:12:34 | 184dddb8caa441149f70606b23aa2dda83702e911e505e35922eca8c46959a2a |     0 | +0.30980000 | 058836d7e7437f67 | 1093.54719053
2014-02-04 06:12:34 | 1ad50e10a15e654b991bde6253723af1f839a210ab6589ad6e6b5dff66ca12f1 |     0 | +0.04960000 | MtGoxAndOthers | 1093.23739053
2014-02-04 06:12:34 | 8243baf04fa0a03f45efca1c867eab9b0b680628da9ae8b3ec5f757ee0768bd0 |     0 | +0.02020000 | 04fd3787904ed310 | 1093.18779053
2014-02-04 06:09:44 | 1431100076170098c40754c8edceadb8e41bea5aa25db15d22b5605c788739a7 |     0 | +0.01390000 | 4a727d75df1c5e16 | 1093.16759053
2014-02-04 06:09:44 | 40f6286260d4d7ccab966c28ab0d1c107bb058013bf0136f4549165752540401 |     0 | +0.03239000 | 0483bc40f044aac8 | 1093.15369053
2014-02-04 06:09:44 | 8ad58a7abec1cfc62f03057dfb62fee0ca10d7e0f199a94a85bb881eeaae30a0 |     0 | +0.02480000 | 9a9cf7913001db0f | 1093.12130053
2014-02-04 06:09:44 | 0f3b8f59cba22af51f4788ff870eb86e1e56f453e8f22b67892ff42c7e2bc379 |     0 | +0.01860000 | c027256438829c11 | 1093.09650053
2014-02-04 06:09:44 | 97c557d8ead304a79726f09e7e36b678dd1fb125ea7af179145fb259ff512169 |     0 | +0.00100000 | 000150f08312bdf6 | 1093.07790053
2014-02-04 06:09:44 | ee8091f87b55e0227b7c39aa681f6853d6a640ba4f3bd18fde500a5271054bf2 |     0 | +0.12760000 | Cryptsy.com | 1093.07690053
2014-02-04 06:09:44 | a2a1602b3f1b72bbef78be7b3ba4039f834865d0b4e49a2658b12d8dfa2363dd |     0 | +0.04950000 | 1887531cd283e84f | 1092.94930053
2014-02-04 06:09:44 | 29fba2ebee15b80789ac781ca3d9ae9c38bc3bc5c9719899eee215b2ccaff512 |     0 | +0.00620000 | b7581adcfea59239 | 1092.89980053
2014-02-04 06:09:44 | 427a3d85f378f17bc7bb8811d1765d1e5da39e0d6c05dbca573fc233760f20e9 |     0 | +0.16700000 | 4bdd4c2cb5784e5a | 1092.89360053
2014-02-04 06:09:44 | c172bbd67c12fa0c8b3ce2ffd58a82cd20d8cdfea9c327bb5147fc9d06953518 |     0 | +0.85210000 | 4dd52d6040d9ce04 | 1092.72660053
2014-02-04 06:09:44 | 89d1d80b8a26738e815c6139729f51a569ef766ea7eeb60af59953031f0d6369 |     0 | +0.01860000 | 1887531cd283e84f | 1091.87450053
2014-02-04 06:09:44 | f5dfa2a76cd37c9f095cfe351c907e676fc776f3f0f097ff52786e5649daa522 |     0 | +0.00120000 | 023d11f3a60dedb9 | 1091.85590053
2014-02-04 06:09:44 | 372dcb26b70b2b9c592026f43274b7a82fa940ef8413a581accc6619f907816e |     0 | +0.00120000 | 01a8f2093889a1d5 | 1091.85470053
2014-02-04 06:09:44 | 6beef317007226ca6a2a688fb920f5bc759f9a488561453b7a5c204c1b18b712 |     0 | +0.01860000 | 3df6396a15b716b5 | 1091.85350053
2014-02-04 06:09:44 | 952617d5e6b460308560690c6c791e6862a350825f103bfc74423b2cd2c02a98 |     0 | +0.02480000 | 03ff3c611f01e3b4 | 1091.83490053
2014-02-04 06:09:44 | b609528b1bd177697ec0c2b43ab104853e0a2f869eed49c339e5e0d003d7a4c9 |     0 | +0.05580000 | 398a0d0ebe061eed | 1091.81010053
2014-02-04 06:09:44 | 0812a651c01beb2d75c817a0b9e3151d3776896c67fab36db3186371c3823fa5 |     0 | +2.54840000 | ae7e0fec656c275e | 1091.75430053
2014-02-04 06:09:44 | 2368000a30ea02b1e063838037f114337a2f017efdb9f5b8bd3b790a21750ea9 |     0 | +0.01860000 | 2b765d6e87f2dafe | 1089.20590053
2014-02-04 06:09:44 | bcfb1b396ffd6db83fc97b6890f1ad713e229f7ff34171941b3b56591e52cc2e |     0 | +0.00620000 | 864bd7a89cb7fa3e | 1089.18730053
2014-02-04 06:09:44 | 94143f0056fb9ebbeed01ab3b5bf07e19373e96e590a40d695058a5cbb00647d |     0 | +0.00120000 | 10e193a5834769a2 | 1089.18110053
2014-02-04 06:09:44 | f51075c26d0c2ba25d05a84a7bd34fe73fe0e2b121145b2ecdb58f2952768fb7 |     0 | +0.01240000 | cf714a79ae1c8597 | 1089.17990053
2014-02-04 06:09:44 | 7f5816b527e9d4411a7ba235a9e160ae5bcc78949035bf85615570f25735ef96 |     0 | +0.15490000 | 010152addc2a9d14 | 1089.16750053
2014-02-04 06:09:44 | 780fa1135ebfa94021a243a65bfd9628e72110a67d178d020653527d0093a53f |     0 | +0.18590000 | 37489e9c15b08d0f | 1089.01260053
2014-02-04 06:09:44 | 81a1ff49d949381ff05c892c05eb71fe27f671dd0b9b086414ec0e4c1a83d228 |     0 | +0.00120000 | 180570d89d407250 | 1088.82670053
2014-02-04 05:45:31 | 73277a11e2a7762292977597aa600e7f187f7179259410bd61065ab41ab0709e |     0 | +0.00120000 | d72c56e69cfb36a0 | 1088.82550053
2014-02-04 05:45:31 | 7c4b7d863161185d1f7a098e8f588d92b5260a4a079ee8fd83275d364a06b387 |     0 | +0.00120000 | 685fc1109815adf3 | 1088.82430053
2014-02-04 05:45:31 | 7a6b4932847b9b1167cc7ba478247778d720cc485d033d00711dae30656b52a2 |     0 | +0.04960000 | 15ae77b0f4cdf54a | 1088.82310053