2014-02-03 12:36:08 | e562d71b2d2662d03fb1e0b79fbfe89a33368f97c10a586d99914b2c57fd5428 |     0 | +0.00240000 | 93a55e606b70180f | 1177.12262377
2014-02-03 12:36:08 | 343bb4ddd8339d380cdc83fa214526b5866b243b30d1a03ced49cecb6b8f7085 |     0 | +0.01400000 | 60cfb972e45fa3fd | 1177.12022377
2014-02-03 12:36:08 | 532ccb7d002395a65b54eda4e493167139a0fcecb9b465222095100c47282786 |     0 | +0.00340000 | 61024894522dc24b | 1177.10622377
2014-02-03 12:36:08 | 13e03582ce0ed20577d03b6fa2ed4ed9ec31c296685d9f001a07ae83e4aac515 |     0 | +0.00100000 | d24ff7e6b5899ad6 | 1177.10282377
2014-02-03 12:36:08 | 651164e2a469b4646e921885e8e82dc127637e7ea8c9e12bdadf4344db094ac2 |     0 | +0.00100000 | a45767f591d7bd48 | 1177.10182377
2014-02-03 12:36:08 | 0009b692d747b0e30c9e4b9345c3c040fdde61facbf1d7ebd30e3da58392b64a |     0 | +0.00140000 | 52d285311384c96d | 1177.10082377
2014-02-03 12:36:08 | 54f68e22f17fcfc3137cdec607bc84bd64f9f2aca880ba1787c79225afc49e44 |     0 | +0.00600000 | 6c546069c6c1bf41 | 1177.09942377
2014-02-03 12:36:08 | 984125028f47b595d05328341cd0529ed3985a9fd7eb24e315b12ff541c04f89 |     0 | +0.00150000 | d4f783d2cf5afc7e | 1177.09342377
2014-02-03 12:36:08 | 1dde316d87fc8b671081f615fea8e666a305ccbe651f91f16fb2e63b9ba65d96 |     0 | +0.00100000 | 4b3deb498b05f665 | 1177.09192377
2014-02-03 12:36:08 | 0ca6f51634b665dedb1e1b9e17a1a0b00f3d27f9237b6614c5b2e40169f30895 |     0 | +0.05620000 | f2c1d553cfd09441 | 1177.09092377
2014-02-03 12:26:58 | 9cf39606dfa0cb99b3deab05cf4eb2f369f1ac38f6af48a62e3bf75b6495cde0 |     0 | +0.00320000 | d8dcfcb41b6ea794 | 1177.03472377
2014-02-03 12:26:58 | d2a94f00eaf81793730bea5025bd216da2697db4cd332880ddd954e86eeaa7b0 |     0 | +0.00820000 | f1374045aa409cb2 | 1177.03152377
2014-02-03 12:25:37 | f785a29fe801231d7a471f5a624b91bf9964029fa6275d4915d1209b678c98d1 |     0 | +0.11770000 | 0fbe27f2348a35fb | 1177.02332377
2014-02-03 12:25:37 | f43493b6a629bae7d17394fa8aaa77848e493f195a2d71186445d289f1cbaff9 |     0 | +0.00100000 | 20e2db0682e7b8b4 | 1176.90562377
2014-02-03 12:25:37 | 2b159bc781bff1fffaf44fb6f58e15603404e905475ba3d627c7b5c90fcdf1e3 |     0 | +0.00170000 | 0534b8495106ff82 | 1176.90462377
2014-02-03 12:25:37 | 840ef28665a957fe07094922a4eed7e4e5fa4ae2398fe871c140b4cf56b811fd |     0 | +0.00020000 | aec9a2eec9498165 | 1176.90292377
2014-02-03 12:25:37 | af27427cb7ad672fe8c192ba138e7be34f53aa9d3c08f9939177ba72d43c43c6 |     0 | +0.01200000 | 3ebaf6157566da4a | 1176.90272377
2014-02-03 12:25:37 | ee36d6457225c4d6e1977aa7b7496182340bbaee60e61a4abf36678fe6037fa6 |     0 | +0.88360000 | 02cded210415ce70 | 1176.89072377
2014-02-03 12:18:59 | 3852b2cddf2ded83295d9ac5f7597d5d38f2e855c5b87d91f7be8e12127b9954 |     0 | +0.00200000 | b6cd8e16d37db907 | 1176.00712377
2014-02-03 12:18:59 | 2e8e84133201c6f3bcec7a9ec16381c3ea41218b3ba90763cc47600ce31fe5a5 |     0 | +0.00200000 | 486b2cac9e55b3cc | 1176.00512377
2014-02-03 12:18:59 | f039d09ca085f07458e34d2ec2659fa3ada37fd8a931beceffeef001c72c1a62 |     0 | +0.00110000 | bb7fa6d442683179 | 1176.00312377
2014-02-03 12:18:59 | bf7010cf239747aa107151919ae0d38b1d9b2c018c61a765a1bf88a383e03c98 |     0 | +0.00200000 | 40054bc1fee44879 | 1176.00202377
2014-02-03 12:18:59 | 147f8f0b385b38d9052e13b281d19f51b3217dc115b1a8dd64a1d180fbee90c3 |     0 | +0.01360000 | 0c2ff444f5348c14 | 1176.00002377
2014-02-03 12:18:59 | d3891694da39acfd725dd6dc84915a85ae28b0f99e79ed25d8cf7481b0232406 |     0 | +0.01020000 | 48790c746f3b59ba | 1175.98642377
2014-02-03 12:18:59 | 908bcb4e321d35269f135a2fd8f93fe19304fdb4146100f70ab57408ea4121c0 |     0 | +0.05040000 | b97f3e036e33da63 | 1175.97622377
2014-02-03 12:18:59 | c2279cfc0578f593b70a2ad87d5c3195519118b81d1057f0da114cf51e8ae0f9 |     0 | +0.04370000 | ed87c9e6376c1151 | 1175.92582377
2014-02-03 12:18:59 | 4e5e3dfbd08be246129bc8d055873913491a0f3d808e94038122f388d20fa10c |     0 | +0.03050000 | 9cae19911589afdd | 1175.88212377
2014-02-03 12:18:59 | 41fefb02501b401010bc47111d03151d51a3bc656851a3e2142fb5067855647f |     0 | +0.04390000 | 37e48923ab648647 | 1175.85162377
2014-02-03 12:18:59 | da1ef392193ca0e79b4826cff2a77a5af077e420c90fdc1e318aef12e1806827 |     0 | +0.00100000 | 3f795b45c7d8bf05 | 1175.80772377
2014-02-03 12:18:59 | bda66d94442f23b6c1306d572f95ace38c30d5ba69ddbad2fd176e679f79184a |     0 | +0.00120000 | a081d10db5d14b8a | 1175.80672377
2014-02-03 12:18:59 | 51bc5cab1a258464387069346df29139b7c8097ea92416f38f5c592c4991b9a2 |     0 | +0.00100000 | 808992efed221212 | 1175.80552377
2014-02-03 12:18:59 | 019c01bfb1bc3295f88aeadd2c3310c94e986b49b404a9f7fc567c2339f952f1 |     0 | +0.00100000 | a5d1a0bb88f59ce5 | 1175.80452377
2014-02-03 12:18:59 | 46b12dece1f33d462dc2ade892196302d275aafc055082a51b7cac0083d76d6e |     0 | +0.00510000 | b6944ff6c7cdb6f2 | 1175.80352377
2014-02-03 12:18:59 | 66fcda4970ec67acae3f8728f043344de9233c6366125a43020d1d71ea1e9679 |     0 | +0.01000000 | 000150f08312bdf6 | 1175.79842377
2014-02-03 12:18:59 | 590d5e0f30a4d0790c319c4bec7739e9c8595c10cdfab9b5cdf6d9404f5e5c42 |     0 | +0.00130000 | 95d92f094add5df3 | 1175.78842377
2014-02-03 12:18:59 | 81acc68f0e82cc6bafc98c36f42d0162e190ce616bfb074a16ed7cd659893daa |     0 | +0.00300000 | 4002bd348424bb1d | 1175.78712377
2014-02-03 12:18:59 | 2fd4de05f4b458741a8636f8048d28c9382e365c23a7a5b77f46705912f98ebb |     0 | +0.00500000 | b408c340221ba9db | 1175.78412377
2014-02-03 12:18:59 | 276c4236bc5bde86566f01e30ca9de91f6e4b3b1572fdd50911501de0067c0b2 |     0 | +0.00100000 | 075e17499a18d44c | 1175.77912377
2014-02-03 12:18:59 | 8fa56488b1af47c6c96294b0460841ab0424722d6334c1b7f9a78d0fe118e9a7 |     0 | +0.00100000 | 472ed5268ca93e42 | 1175.77812377
2014-02-03 12:18:59 | 22191f25e114c97750e2c8f6c2d6d11bd1f9aa373dce1af649fa477daf74a0c3 |     0 | +0.00100000 | 3bbd4cf345da6fa6 | 1175.77712377
2014-02-03 12:18:59 | 087974185a9ff2b346f23c587776e0a25fba92404186e80a2f74cf1a06cbce77 |     0 | +0.00170000 | 94401fbfcb4b12a8 | 1175.77612377
2014-02-03 12:18:59 | db4707ff56a235a9f61b51e9c750fe2aa18f5053b90870f821eafe280c5980b0 |     0 | +0.00100000 | 4b5b6649acff3460 | 1175.77442377
2014-02-03 12:18:59 | 60d3fd088f58bb49668b8c75c408735032488c2e9e00a6fc89a956fcb8d2ef50 |     0 | +0.10000000 | 8b446683c9a85887 | 1175.77342377
2014-02-03 12:18:59 | c656b6c5846c4956cd3233ebc5c01a937c5385c0877ff55b13a07d9f9929e57c |     0 | +0.00200000 | cfdb7801d84ddafa | 1175.67342377
2014-02-03 12:18:59 | 015d377cfae06fd6d8f911920e23869b7f67d68dfb66255c39fe8256a8cf0478 |     0 | +0.01670000 | 47f74e9d4918e085 | 1175.67142377
2014-02-03 12:18:59 | 48d0d14ff7533a2f5f3c5bd39f71b12476b016ae634988a47d6076ed60fec1c6 |     0 | +0.00250000 | 000150f08312bdf6 | 1175.65472377
2014-02-03 12:18:59 | db64ecbc8a2aa81fb41953ab6ea54083c6c8fd54cdb84c2c00bc44688efc85d4 |     0 | +0.00500000 | ed1f3baab20dde3d | 1175.65222377
2014-02-03 12:18:59 | f2464d9c7d90d2431c106271b93d8911a84a6eb2ed2efb585fceaab4fe650362 |     0 | +0.00100000 | 1fcabf3c23845e1e | 1175.64722377
2014-02-03 12:18:59 | 189bf1bc0449e251219e7ef0e61cd0b5d4ff13b4cdf64dd32c32bccb53320494 |     0 | +0.00150000 | f5f70110b6d45e32 | 1175.64622377
2014-02-03 12:18:59 | e8bbddf124825f3a7e9eb84cb670b05ef1cdb6be3d992c81446e2e1921eb916a |     0 | +0.00260000 | 000150f08312bdf6 | 1175.64472377
2014-02-03 12:18:59 | a23330a2a613acd9b3b16dc3a46f7abd8451f5f129767be4624d06d5da22a68e |     0 | +0.00200000 | 000150f08312bdf6 | 1175.64212377
2014-02-03 12:18:59 | 82c4b1c75850cf9683872683df2ecfc61b72fc678e76c19b9476c94c007fbc52 |     0 | +0.00120000 | 000150f08312bdf6 | 1175.64012377
2014-02-03 12:18:59 | d41ed206c2f88557b69d1c1debf7ce099034d6ebbb6d51069f39bf306e163c04 |     0 | +0.00200000 | 3de128d65bd75abf | 1175.63892377
2014-02-03 12:18:59 | 4bac673454a493fc3b824ca6cb0a25d8ec335f529c73c9fa05551039b97f2c65 |     0 | +0.00110000 | 000150f08312bdf6 | 1175.63692377
2014-02-03 12:18:59 | 637ad33f83f256ed327e72859bc9aea4ac3dad47c22265d1c6c19831fc95faf7 |     0 | +0.00140000 | 000150f08312bdf6 | 1175.63582377
2014-02-03 12:18:59 | 797031af35002731c6282b7b410b693ce4077f3e267dbebaca6e8c1455528007 |     0 | +0.00200000 | 0f83ee298fd721bb | 1175.63442377
2014-02-03 12:18:59 | 5e99121dfa5be3e7b4c0528f209f055a16e9820dcbcabab80d9fefb715e0c032 |     0 | +0.00990000 | ea0407becec15c13 | 1175.63242377
2014-02-03 12:18:59 | 6431dc3a04678e2b775ad465b42b79ecbb49afda4d8241f40982483aa32c1615 |     0 | +0.04560000 | d31747d31960bf1e | 1175.62252377
2014-02-03 12:18:59 | d2107678e73ee5d53342ff2609469e24b4156ee7da07170ff3223154459ad544 |     0 | +3.71150000 | 3fe8ca8cf6642d90 | 1175.57692377
2014-02-03 12:06:18 | 20239beceb6bc124536bde8aaa2fd755b863a9c8371201cb573197a7e955eac0 |     0 | +0.88370000 | 02cded210415ce70 | 1171.86542377
2014-02-03 12:03:59 | 5602e6b9b83b35c7389915794c20afc07686ac9b718d6256680083b32b0c697a |     0 | +0.14200000 | 60423cc8826be588 | 1170.98172377
2014-02-03 12:03:59 | 6cea0e8374f0ed8484a453d9f8e85ab9dfb61931dbaec332bdb778f18a718b24 |     0 | +0.08500000 | 0090ad8613140d77 | 1170.83972377
2014-02-03 12:02:58 | d2a6bb558fed359595d1cd8c45315db95c9d00461d08aa1218dc49a4b02e3df5 |     0 | +0.01330000 | fdd1137529329548 | 1170.75472377
2014-02-03 12:02:58 | ae71b20632077572591a9543cb56729bfdd7be1c6111ccba571bdcb358365eb9 |     0 | +0.49950000 | ae317e3cbd12319e | 1170.74142377
2014-02-03 12:01:01 | 9509b97d6638eaba027b8ada8831f97f99a1ebf5c769c1146a32836437002f64 |     0 | +2.47250000 | 00b7e6a82097a0be | 1170.24192377
2014-02-03 12:01:01 | a776a5e69f77c56dd885182014e228572872377494abc0d6077e7e2e91b401a5 |     0 | +0.00100000 | 5877eec786dd922f | 1167.76942377
2014-02-03 12:01:01 | b4df319f8474f26276fbb9386b73907a9d8c304a290f45da4ef2952f68d4bb3f |     0 | +0.00100000 | bc453e02c844d146 | 1167.76842377
2014-02-03 12:01:01 | 05481c3614eccca6e0f1c435d27dc5b48620c663da15f6a68195b31bd840c926 |     0 | +0.00100000 | 6b3b4191f3a47322 | 1167.76742377
2014-02-03 12:01:01 | a488417cea5bebaa1282e1d411f71801421b97c9f17f73f9625f3f0a6dead3a5 |     0 | +0.00100000 | f65d7c3392e8239c | 1167.76642377
2014-02-03 12:01:01 | a6d5199a19e2890096127e7604e5331d6b4e7a60b5edaf16ae9bc96abd7c6792 |     0 | +0.00200000 | 1637e0d7bfd63a1d | 1167.76542377
2014-02-03 12:01:01 | 5f74fe326898442fbf2b0d22949d20b0bb191c5c111b3ae4d6726cc1a6201da8 |     0 | +0.01000000 | 3f963d77b937175b | 1167.76342377
2014-02-03 12:01:01 | 1e82857349da44a74065adc523eaf1ef53317069d10258833733ca57ccb8f1c0 |     0 | +0.27800000 | 60aca6feed8ab23b | 1167.75342377
2014-02-03 12:01:01 | ed4b151e5865829e0fdaf5c32a0b36c7735e83f141816caf6ed6a5bca22dfb81 |     0 | +0.00500000 | e39e02244c12ecdd | 1167.47542377
2014-02-03 12:01:01 | cfe1702994e3491f81da742ca5aba451bdc933f2aa63493dda8931d548f1b26e |     0 | +0.01910000 | f7d2a9bce03fa77a | 1167.47042377
2014-02-03 12:01:01 | 7d8c8fd44a642fe0d2a5ba31bd50213590d21fe72cd4c1ba4cb9c193f682b289 |     0 | +0.08350000 | Bitstamp.net | 1167.45132377
2014-02-03 11:53:09 | 8532d9c53f00860957128f8d991baf746537e989cdcc97fbf08683f9e4c7f2fc |     0 | +0.01320000 | 0021ae46f7df60e6 | 1167.36782377
2014-02-03 11:53:09 | 67ae3ddbcd5e7989d573260549a8303b18e8de7956925d311a59fefde4988332 |     0 | +0.06170000 | 0a8dc15491ca3f02 | 1167.35462377
2014-02-03 11:53:09 | 7a3b51789bbe9d769f3467ccc1d4d0dfaa42ede073f4f3792df7c083639ac7d2 |     0 | +0.00739524 | 26c2aeba0691c957 | 1167.29292377
2014-02-03 11:53:09 | 92d1a83dd6517a602a5880360da92650c5b05d6bff9e801912259e03afc2298d |     0 | +0.01000000 | 87a5c15d67c01381 | 1167.28552853
2014-02-03 11:53:09 | 25bc35e9fc48797a81413c3886fc04c87559b8298d5ce9fd7db77df2520d068a |     0 | +0.18000000 | 000150f08312bdf6 | 1167.27552853
2014-02-03 11:53:09 | 70c847222ce2b7a6cf2eefa92b3a6dfde95a69b1e56f6cf1744abab9d6ee8e91 |     0 | +0.01200000 | 000150f08312bdf6 | 1167.09552853
2014-02-03 11:53:09 | 2cde75aabc887fe12289387ae260ddd1c966c74270d9fea9d1ec2b313f39d988 |     0 | +0.00150000 | cb3327db0c75815f | 1167.08352853
2014-02-03 11:53:09 | 38f6c93cda94473119f064a3d729b91486e5a4cacdc9145ad296967878e28f88 |     0 | +0.01330000 | a7ad33021da186e8 | 1167.08202853
2014-02-03 11:53:09 | c69c6a863148695fef8cc0b716ea65f7ead3519afb4c2eab956c521827f89ab1 |     0 | +0.01000000 | cb837e0143fca98e | 1167.06872853
2014-02-03 11:53:09 | 63ebc6ee6a9f3b1ce6882d06b7b4d7b79e382dba9d10b81dfd47b3172f23fe53 |     0 | +0.00300000 | a5fca6d40464bf5b | 1167.05872853
2014-02-03 11:53:09 | 2f5dc3d925dc1cdd6c8d4406726773fd32901e3b41731d6f79a57049a968931e |     0 | +0.00150000 | bc7360d74bbba06b | 1167.05572853
2014-02-03 11:53:09 | 10bbcbf1b44ac5a10dfb7f152caf88151866910ffb4338a6ff6e8da37af59eb8 |     0 | +0.00300000 | ed46f2590283664c | 1167.05422853
2014-02-03 11:53:09 | 8c9b62b20f38a93aedc4f978b23febab523b4a59b303d6ce3a1c226c748233fa |     0 | +0.01500000 | 526eb8393f98f06c | 1167.05122853
2014-02-03 11:53:09 | 337e50eba34fa83efc3dd8816578fce56b146fc650889b36e1c4ab9a43f00e72 |     0 | +0.03460000 | aab72a8872a4bcc3 | 1167.03622853
2014-02-03 11:53:09 | 669ae3282ca5d0ab872d289eb0eb5bbb0f1d07c77bf4ead17f7f8d6153034aaa |     0 | +0.08890000 | 54f91c53ff5e719c | 1167.00162853
2014-02-03 11:53:09 | 8a4935848855f6185aa5d8a4e0bf0ba7f45ef4d491bb9febddf6bde974307eed |     0 | +0.01850000 | 32d59d3e42d4aca1 | 1166.91272853
2014-02-03 11:33:02 | 566f4a9a90b70e5c936a2e1479ccaabb8d8b67639dab8fb324bf6b1cacc2177a |     0 | +0.08310000 | 37c3abbc57c750d6 | 1166.89422853
2014-02-03 11:33:02 | c8e4e389e0e072c934b4bb51bade40e9644322111523d0472d740a66315a66a4 |     0 | +0.00450000 | d59d751af9a46faf | 1166.81112853
2014-02-03 11:33:02 | 7c71960f0b40e495a93e745929d2d3472f26300b0280755510a9368b7ee85f36 |     0 | +4.52190000 | 913889afc403a532 | 1166.80662853
2014-02-03 11:27:56 | e95ec97c2f38e39d730ef4b8030d68788dce4a35ad9e364e2a2abf75e8c09bcf |     0 | +1.23600000 | 04521d4fac319b87 | 1162.28472853
2014-02-03 11:27:56 | 815a66ba65920ddb4f93817909d23bf000b56d39ea883e43622201c7c971b386 |     0 | +0.16630000 | 0fbad11482d92380 | 1161.04872853
2014-02-03 11:27:56 | ab745314462653f2b06b1ded37530ad3f61cd5a3115c076ed3b5c627adf85ff7 |     0 | +0.11990000 | 9b59af0bab14a545 | 1160.88242853
2014-02-03 11:27:56 | 6d503f5719c03a20b5ba3527219355c507175d639cbd6859020457048c09f61c |     0 | +0.01230000 | 04cbdea9b4f5ab51 | 1160.76252853
2014-02-03 11:27:56 | f8a5218ae191812ca5a8654252001ff69e5f968ac54c279a650ceb482d4c1c3c |     0 | +0.04972765 | 868df714c9550e64 | 1160.75022853
2014-02-03 11:27:56 | e2272cd86ae0984fe6e9734be373809b2f9839084e6638467ae75ebcb54ba6ed |     0 | +0.00250000 | 255e15cd7b9edc3c | 1160.70050088