2014-01-28 10:46:34 | 6b03a086294a9bcc17a658a029d18b7de7f08fa89698accccecb9a3146e74899 |     0 | +0.10930000 | 000150f08312bdf6 | 3018.57111900
2014-01-28 10:46:34 | 2b8b8650d5595c2ab6ceb6e22efb64d22627157c0c2cd8171a41a5ae34265c98 |     0 | +0.00280000 | 9270c9c8e2a67b98 | 3018.46181900
2014-01-28 10:46:34 | 623d4ec1504c7cfe3d525b25183bb1a64f8f0df7c6b1c39d01b49b78e492ba7d |     0 | +0.01620000 | 0e45b066eb255d71 | 3018.45901900
2014-01-28 10:46:34 | 6f20595948d713d64e16c262a6ca0990ff9d512d588d1501460e7eb3d5f6bde3 |     0 | +0.00010000 | 979850ea07727f80 | 3018.44281900
2014-01-28 10:46:34 | 4517478d209e3e2a6fc6d6871b6e264a3de3401bf0b91b07bbee4af66615df0c |     0 | +0.04210000 | 7ee81963d6db9c44 | 3018.44271900
2014-01-28 10:46:34 | 0c4ebbbeb952aff2efc9f02a8566689024ede4a7ad760b7894e25152ad4c8d9b |     0 | +0.00030000 | c1f58399114b3a40 | 3018.40061900
2014-01-28 10:46:34 | 53882a4166588a9110aa5e87d3f1a256c809b9dd6f3c2b922ff0bd9b6f8ed702 |     0 | +0.00400000 | 000150f08312bdf6 | 3018.40031900
2014-01-28 10:46:34 | 250dd1e16a2ec88ffa12e884c540562a9bc0d5f6fc76ad3350acf33e30238aea |     0 | +0.00090000 | aec9a2eec9498165 | 3018.39631900
2014-01-28 10:00:00 | 48fb522ae83f5cc29d3dd43a74b42d46d312283ce6c32a4fd6cea2078ac54a2f |     0 | +0.00100000 | 87ed66f2eed99d43 | 3018.39541900
2014-01-28 10:00:00 | b04b88acd574d8bee3028ec73d63f5053fe4012547847aac9e6864585f68a2ce |     0 | +0.00700000 | 8d669b118335fe03 | 3018.39441900
2014-01-28 10:00:00 | dd54ee9bc5bdb2e272475e5a5215c35d7a4b347839b7c84eb3c25576ae9efcce |     0 | +0.00400000 | b372edff3d675d4e | 3018.38741900
2014-01-28 10:00:00 | 6e7e07b86e2386917166cc10e95a64c2317666cffa4242a6b535aac5481e679c |     0 | +0.00140000 | 75d5723ef0dba7ae | 3018.38341900
2014-01-28 10:00:00 | a4897604305cb07be851fc9c70186134785ab09e029d52426e9aeb6cec7e4d07 |     0 | +0.00200000 | a8e0441758facf55 | 3018.38201900
2014-01-28 10:00:00 | 657613477ed4ee208563f60a4a57cc179ea817122b6b7d2279d21d281d7fb9a1 |     0 | +0.00130000 | 3be7455e7b7117b4 | 3018.38001900
2014-01-28 10:00:00 | d941d99dea6f63b8802e120acf0341be0d60277023a00f6bec4b09df808aacd2 |     0 | +0.00100000 | 942b88d260d5d412 | 3018.37871900
2014-01-28 10:00:00 | 3b99144db0666dcc54993385f5ab932c3eaf6aac0bfabb6304823b5e62547f7b |     0 | +0.00200000 | 28eb6d03cdec882f | 3018.37771900
2014-01-28 10:00:00 | 7f613a8d897e83fa0fd9710fa6f044fb45fe98d3387909a405c251918c7b2050 |     0 | +0.00100000 | 03e48e4667528338 | 3018.37571900
2014-01-28 10:00:00 | 2e4401d96ce45621fa6195be8735495791b6a8f13be26c796dc85a7d7e4bd3f7 |     0 | +0.00100000 | 55a0f012045b55a8 | 3018.37471900
2014-01-28 10:00:00 | 418c09b15ae13fe072b5dacde902721c2d32198527a2c22e552475e17e28d25b |     0 | +2.92800000 | 05175f8c8af62a7a | 3018.37371900
2014-01-28 10:00:00 | afc82cb072bc680b1696d534040f7eede069822396f361c27ec77253718c2ffc |     0 | +0.04290000 | 59f0de4b7fc534fd | 3015.44571900
2014-01-28 10:00:00 | 5c26c386bd96bbf0e1e2d2a311d0f4eeb9fb2953672b41cdaef4855d75f2bf9a |     0 | +0.00190000 | 90de9b395adb88b2 | 3015.40281900
2014-01-28 10:00:00 | 5cc469092d6b374b434463d0d0e81bbdcd372c05a6ef431f38776e16af622d97 |     0 | +0.00310000 | 3df0a5fd50e98960 | 3015.40091900
2014-01-28 10:00:00 | 867aa0885626c6f36e1f109baffda7d984c4abbaf540298a62439325cb2b9083 |     0 | +0.00140000 | 5dd27f975007a68b | 3015.39781900
2014-01-28 10:00:00 | 5da17b7021ed4abacb9ad1223b3f16ec2c3f19d3956f27cbe37c7e40105d8f37 |     0 | +0.00140000 | df65631d89394363 | 3015.39641900
2014-01-28 10:00:00 | bfa8e0d9722c49c45a86905ee22b00dc37b548b5596be058081166ad2d3bb436 |     0 | +0.01000000 | d1a1be3650b58416 | 3015.39501900
2014-01-28 10:00:00 | 056993839c6a1eb990106262478a97b2959b28a8e6299c7165f2bedd18f61e49 |     0 | +0.01090000 | 2ad7e27cbc619283 | 3015.38501900
2014-01-28 10:00:00 | d4f0f8b269e8a513d55e947a470095af777656967cb05a0320178ead73215b00 |     0 | +0.04870000 | 75fee1aa00a9d736 | 3015.37411900
2014-01-28 10:00:00 | fc1b63b8826e28ff35bbd358e7a0e3303f2f17874d6028007d4fc506c45be2f7 |     0 | +0.35940000 | 3751a8b4504db2e4 | 3015.32541900
2014-01-28 10:00:00 | e12ba871fec53bfe30c963415a8ce90f4834580fb53be0ad82654bb7fe892b12 |     0 | +0.02700000 | 19de3e3d3de94f07 | 3014.96601900
2014-01-28 10:00:00 | 0959fa39e1b1cc76e7faa5f841fba652b9a39ed6223f2cd1f0968a9b4806963d |     0 | +0.00180000 | 077968b6191c91ce | 3014.93901900
2014-01-28 10:00:00 | 76b6e899f8e8dee98c6469753280618b54ae18e41c141acf6b9b65633f43de68 |     0 | +0.00020000 | 077968b6191c91ce | 3014.93721900
2014-01-28 10:00:00 | 822aed1b2543b92de6a2ff3cfdec1513956760aca90d6249511dadea3da20cf9 |     0 | +0.06470000 | 5771cb5b93b8054b | 3014.93701900
2014-01-28 10:00:00 | d7d04dbdf19db532e0c97ab4d4b3d69c39199d7d751f04480730b8819395851b |     0 | +0.00200000 | 843f044f58ff701e | 3014.87231900
2014-01-28 10:00:00 | 793d02c3a3d1cd0cce901139dfaeb052651602f1c2e04e40820f715846b599f5 |     0 | +0.00580000 | 00f990de487d1221 | 3014.87031900
2014-01-28 10:00:00 | 47d9256b252600a3feb7ed74fea8d4b274cbaee7fe3897f5845d1f10ea9e4378 |     0 | +0.00200000 | dc35588e008618d1 | 3014.86451900
2014-01-28 10:00:00 | 53539f155924833a6b3d812068b289a705c389c656c66f5044ea37c5408cc0e8 |     0 | +0.01200000 | 2a11b33debddec21 | 3014.86251900
2014-01-28 10:00:00 | 37da733a8200f04e19657989103449789e6c41f4d6df7da0ef6992fc80ae6add |     0 | +0.00200000 | f7bd8ed33cddc21d | 3014.85051900
2014-01-28 10:00:00 | 23fc5ee4af0582bedb5f00e08c20d5c18a7344620e46ebfb1765242767d7181e |     0 | +0.01000000 | e1a44f09743582ab | 3014.84851900
2014-01-28 10:00:00 | a09af565f4742b6d30c14a438977f0f42d3c5b0c28268e266836af558cb1d79b |     0 | +0.01000000 | eb6dcd19f3a607da | 3014.83851900
2014-01-28 10:00:00 | 2cf35259519490cb8d70333a3b239c5ddef9b843498a1acb4a4634fb173d9d31 |     0 | +0.01000000 | 8efe8f83fe508b27 | 3014.82851900
2014-01-28 10:00:00 | 89ed11e89ae783d2cc29aa9d3801b4e762baba36283e7f2030e0eb349e3833ca |     0 | +0.00380000 | 4471a5be99e232ea | 3014.81851900
2014-01-28 10:00:00 | 57d0d517c6e187c8b50c56cdc05e830f2cdca43bf19418f75a24c1727df52a3a |     0 | +0.00100000 | 7c85d1717b7c43ea | 3014.81471900
2014-01-28 10:00:00 | 9cfd2c8ee575c72db329bd597c5faab8cfec92d7238ca9fc5874654a84ed349e |     0 | +0.00100000 | 39dd5233f70d5252 | 3014.81371900
2014-01-28 10:00:00 | d7c9a9cc5b8e7bdef7792294760aba9c3115beea446bae40765deaa0cf5ce1b0 |     0 | +0.00160000 | 2397476fa8e66c69 | 3014.81271900
2014-01-28 10:00:00 | ab8430f500c06c75fb4c2d475bf667988efd76a3d0c0665888dbe52ad9df3081 |     0 | +0.04100000 | 35f2b72fe0c06de8 | 3014.81111900
2014-01-28 10:00:00 | 05917ea8a48eb9c4395e35a2ff6c4b4f8698cbb628ccca2d61327d56ee256a64 |     0 | +0.01000000 | df99ad2be1bead07 | 3014.77011900
2014-01-28 10:00:00 | 1f97a05a8566e07ccb8a73d3ffa7ead4358266e349691b9c25e7d6d911fde6a2 |     0 | +0.05000000 | cea32c21ec53464b | 3014.76011900
2014-01-28 10:00:00 | ead2c37a10265b3f52cb36ce67404ba2f9b7a2f54bd17f257b12480d1784b39b |     0 | +0.05000000 | 274762dcdfbf1907 | 3014.71011900
2014-01-28 10:00:00 | 370041e69de49c3600863c8ef539e8ecd88019ceb264e8ebb993810b4b3c7b28 |     0 | +0.00540000 | 86281fb7aa5639db | 3014.66011900
2014-01-28 09:35:08 | f6466753879a159773cd453e62fc9f7abb7c704237de1b128a5bfb2311f5d937 |     0 | +0.01000000 | db1c98f0d1a75015 | 3014.65471900
2014-01-28 09:35:08 | 1ad4ecf6eed1e5c32ea583fe8162aa8811a9bef80388f8cb401c166a4aaae8ef |     0 | +0.00100000 | 51497d25d15f6772 | 3014.64471900
2014-01-28 09:35:08 | 5ea55f95d9b26160b1b7f4319aa08296153d98b9454f5371251d718b860e110f |     0 | +0.00100000 | d615efe0d600bb84 | 3014.64371900
2014-01-28 09:35:08 | ed62cf42bbff97ae26fb5821538e554dfdcbf7f96b3592ba68a1e0881b72c75c |     0 | +0.00250000 | a0778922bb331a26 | 3014.64271900
2014-01-28 09:35:08 | 544d80c96a86684d1e77aee931f808afaae60c874dfcbc6a1a00d0ae01555726 |     0 | +0.00200000 | 34696febcbd4d570 | 3014.64021900
2014-01-28 09:35:08 | d1feff0be8a2c24c8f3ec49aa81e4b52ca6e29fe77b292e0232514629c9492dc |     0 | +0.05000000 | 6d4bed19f0aa1821 | 3014.63821900
2014-01-28 09:35:08 | a05878d1ccd5b3962a48320a5245ab65d23e6263125fb43a75fcbb9d642ce66c |     0 | +0.01000000 | 7034e88964f19608 | 3014.58821900
2014-01-28 09:35:08 | 8bd82c8cc7922e18d149e6a5a04488779db1608ab0ffadc203ccaacf2f1c1b04 |     0 | +0.05280000 | 005836f90d37f905 | 3014.57821900
2014-01-28 09:35:08 | db734cbd6487c398235a800a7d30b954e5c307f765c471026d1df477a2c6083c |     0 | +0.40940000 | 79e66d8f8160baa8 | 3014.52541900
2014-01-28 09:35:08 | 2335f83e4aeb921b248d133e32bb5ff2077e82922af00c8d3f82ebb6f3b645f3 |     0 | +0.01260000 | 03692cfbce22a923 | 3014.11601900
2014-01-28 09:35:08 | a1dab3a7440187993119b3e7646eb89f4b2c2904a59d50274c91c58acbf3c7d3 |     0 | +0.00540000 | 440d409408b5288b | 3014.10341900
2014-01-28 09:35:08 | fbd54047fb6198df3c9ea2603a3f3accc93bbb228e5ee68950c801eccbe93834 |     0 | +0.11230000 | 00000fb16e904839 | 3014.09801900
2014-01-28 09:23:05 | 7dcdc05e98230f0c39ecfe289aba716c5e06b6be5e084d22f668adea2e46d043 |     0 | +0.01000000 | 82804695ac6808ee | 3013.98571900
2014-01-28 09:23:05 | 200597fcba36809a3688ee506bb9d40af9887c5a01ce36d7457b02f9551e5682 |     0 | +0.01550000 | 0e45b066eb255d71 | 3013.97571900
2014-01-28 09:23:05 | 29c3cff5223cdceaa4c0e2a0f77a9453deacd31d4e008bd7741e00cf9b712547 |     0 | +0.00070000 | 52f89475c7624657 | 3013.96021900
2014-01-28 09:23:05 | fdeef9029c10b2b7deed11cd63e52937c9db859a11012ee5ceba840025964fb8 |     0 | +0.00200000 | 60b8d7f773e500a3 | 3013.95951900
2014-01-28 09:23:05 | 180b063205d6577840a298b71015621b3f891a61a069f13152c41ec3aa97cd91 |     0 | +0.00260000 | bf420c9333557957 | 3013.95751900
2014-01-28 09:23:05 | 66e2020075b2c895427cecbce9f6facea8137b10709d030dc7ad2bd0dbf48666 |     0 | +0.00530000 | c6655fe4fcf56b50 | 3013.95491900
2014-01-28 09:23:05 | 6f63e817311652e7adf514ae99e05381e52f3bb70d49296c800d6089cfd8f9ce |     0 | +0.00100000 | 8b53f5685a94166e | 3013.94961900
2014-01-28 09:23:05 | 546ee721164344a9f08c9f69aa612e5da82af62357d425eaaee6bb8109143583 |     0 | +0.00100000 | a33365b61cef039f | 3013.94861900
2014-01-28 09:23:05 | e48dbcf1b38c1e6c399f88dbae59f124a2dd1dd34c34b304c41d44b39ba41cd1 |     0 | +0.00150000 | f2d60564647ab974 | 3013.94761900
2014-01-28 09:23:05 | 5d696ceec5516674d520d27ee0a1ae817e0f4476896e4fdbd5cf02215f752460 |     0 | +0.00300000 | 85b33b4868ca31e2 | 3013.94611900
2014-01-28 09:23:05 | f6e4e8a9b8196f8a947b86e4a84daec0946440b34122e057e6bbd32b93ed7000 |     0 | +0.00300000 | 82f11530f681fbba | 3013.94311900
2014-01-28 09:23:05 | d90cd5925f7e96cc5ee87f99ced031fd96877e557f36b74c9483361676e290fe |     0 | +0.00500000 | 39bb1d7ab0d8487b | 3013.94011900
2014-01-28 09:23:05 | 1aa4a87f4cca0813c7b9184b2fe704367d63c1711813cbb269e983f8a4ed71d2 |     0 | +0.01020000 | 0f18f080621e2b21 | 3013.93511900
2014-01-28 09:23:05 | c3c3845f650f66d8e29e34cd91c85caf10d85f9894df67c6abcdb5d6ca2ee6f5 |     0 | +0.00150000 | a496e4835a2db336 | 3013.92491900
2014-01-28 09:23:05 | d4016b4d6fb0554e2c02cc16a01d4851e24e96614437d50078ac655d319d98ee |     0 | +0.12000000 | a410872d17a435d1 | 3013.92341900
2014-01-28 09:23:05 | 3651b074636fd189e2c85b18126a7630b0f6430197c6793163f56ba6adf2660d |     0 | +0.01000000 | 000150f08312bdf6 | 3013.80341900
2014-01-28 09:23:05 | 4427ca707473eac417764039fa04c6e6eaebd09f69cc42c3fb90599e3e636a54 |     0 | +0.00110000 | 000150f08312bdf6 | 3013.79341900
2014-01-28 09:23:05 | cdd23d4bca3356bd277b4f202ea7456ae282ebf7cc39dfea69d657e60a196917 |     0 | +0.01000000 | 94af942bfea42363 | 3013.79231900
2014-01-28 09:23:05 | 3cf2ade9c45f3bb9738c46138fc965eb9b549bd516a8426dc732b3a169091961 |     0 | +0.00300000 | de91376fcdd268f7 | 3013.78231900
2014-01-28 09:23:05 | 4414913dfca73bf96643ddaecf4d32e835736bb4833b536689819b7d11c2e3ca |     0 | +0.06500000 | ec2d13577bca31c9 | 3013.77931900
2014-01-28 09:23:05 | 9031fbd9f102c6264a00e82a13437ded9c5c05e39e969635686a948e3be03ecf |     0 | +0.00150000 | 4a0c4b9bafcc6cfe | 3013.71431900
2014-01-28 09:23:05 | 57ad5783adde78773d61eb8a90cf535d7add02d1e7138ddadf88516de8f46591 |     0 | +0.01020000 | 250e8dc7fc9fb0ff | 3013.71281900
2014-01-28 09:23:05 | d0016e6e89d41b20c12e8446dd39df2e07bf60812f59c02c993c205fd3ef43c6 |     0 | +0.01990000 | c7b66f5623a9fc57 | 3013.70261900
2014-01-28 09:23:05 | b66d89a0d8e9591a92602c0571591ed4f0a8c1bc84becbc05b4bc81960d8f1c0 |     0 | +0.00010000 | 5e27c42fe3f0058d | 3013.68271900
2014-01-28 09:13:54 | a0fb9114d47110c060f52b858946c957b8e14238802589efd30d55983740b0c1 |     0 | +0.05050000 | 5e27c42fe3f0058d | 3013.68261900
2014-01-28 09:13:54 | 5e825d1bf992c8f7bc8e71647d0ba89ed33786e27762b797a64c7932b6103714 |     0 | +0.03300000 | 4742a1e53d792256 | 3013.63211900
2014-01-28 09:13:54 | 5433079c2fb3e5ef5591c7bcd007df8a6f8f42e2f3bad0c04d33ebde20c84965 |     0 | +0.00100000 | b910cb16fb29c901 | 3013.59911900
2014-01-28 09:13:54 | fecffa7215fb28f647385466e6e91b9c1239f7046040fb84d13c52f59d94f6dd |     0 | +0.00100000 | fe6e78b6bc61c9bd | 3013.59811900
2014-01-28 09:13:54 | 0084c8cf787b0415180ed7f39ada8051a48bb72cfb521b523b3f39d4ce3a95eb |     0 | +0.00250000 | 61be29ed2101a568 | 3013.59711900
2014-01-28 09:13:54 | cb57c96d5f6790dd2eb4250ed11419f44bd8d15bd0e307f307d71b1958e20335 |     0 | +0.00200000 | 1aa8872d47006c47 | 3013.59461900
2014-01-28 09:13:54 | 652fa865b8c98fc97f4219aa343106b0ccc28afd6ccac8ffadc7ccafad9a622f |     0 | +0.03000000 | 7fa1ded42084e9ce | 3013.59261900
2014-01-28 09:13:54 | 181eef2294595c232af892452331618c222db81c177a4052baa95ffdb7021b36 |     0 | +0.00170000 | 6c3b2c0eabde651e | 3013.56261900
2014-01-28 09:13:54 | a97abf1c641a732ffd96a61ee007356978b10316dacd9fd7e819ab008364e98f |     0 | +0.00370000 | 7b97f759592fd5f6 | 3013.56091900
2014-01-28 09:13:54 | d1429d4778acd31e33e1ce57d2049227c7d1d557456b4708d626070e4293c589 |     0 | +0.00500000 | 8002579e363b4444 | 3013.55721900
2014-01-28 09:13:54 | 3ecfacf884b7cb12983de013b9f3ae39b2f57346f53c31955a432d2f2934f9d2 |     0 | +0.00200000 | f791f9885eae3a6b | 3013.55221900
2014-01-28 09:13:54 | 14c988bdf5a556d24b98668eb9c87fa039cf3062454ce9ee86e48a7d309a34e1 |     0 | +0.00100000 | a7d0fd6e599d53c4 | 3013.55021900
2014-01-28 09:13:54 | e257069f680fd82fe42e058ee0e209c0eaa7561837b723d21234ca8da2a9fb4a |     0 | +0.00100000 | 9844d3979ef9a2ad | 3013.54921900
2014-01-28 09:13:54 | 8049a008209e79aa39b11d192b7ce86923304d53f142c3fea075faaf1a69a9f8 |     0 | +0.00200000 | 172640d615c3c01c | 3013.54821900
2014-01-28 09:13:54 | 3ff4d03766c922a8dc698e9854731dab401d606cf3da55f45e12375c72dc3b86 |     0 | +0.00110000 | 74f1bcdcaf0648e2 | 3013.54621900