2014-01-20 12:58:38 | c424fab9391cb99cce464e45edbc3ec5d92dfc48fdfc2c2659414e8b848d06a3 |     0 | +0.01000000 | 000150f08312bdf6 | 1455.12295509
2014-01-20 12:58:38 | 5905ad2e085c2a0395fb46e2be659c09a6b2710d69accf8ae44679c5d9e79cf3 |     0 | +0.03000000 | 49e703c45c48bbb0 | 1455.11295509
2014-01-20 12:58:38 | 9781ebbd94edc722a32c72f08d5ae6ad3edbc1cc08da210b2decbbac5b975a49 |     0 | +0.05000000 | f4816d0c703fa6e9 | 1455.08295509
2014-01-20 12:58:38 | 180a278e9f2595c4cbac9a7b037295c3295db0a4c385e132c171353cde00941e |     0 | +0.00770000 | 73c52691af04a1e4 | 1455.03295509
2014-01-20 12:58:38 | 6373dff342078eafcdcad0dffd7d5daedc68d1e1122fc8179ad9cc8cf6422c99 |     0 | +0.00350000 | 0808a31dd02414d3 | 1455.02525509
2014-01-20 12:58:38 | 7caa6f49038f5a96bc66a2528b69c4ba03ae57c408d5cdee0b2ed86cfe39395b |     0 | +0.00510000 | cab4abab1d8b5f1d | 1455.02175509
2014-01-20 12:58:38 | 8585c21c33c29ce1ca4dd306898b4e2881bcc2ddbd7a6ebbd2643670080fb4a2 |     0 | +0.00540000 | 081459178a8f4e6b | 1455.01665509
2014-01-20 12:58:38 | 10bbbd079faae2b9640dfd2ebfe3f6ffbb6f500bb5b6122e31458a0a17ac3674 |     0 | +0.01000000 | a3f90b9edfcc80c9 | 1455.01125509
2014-01-20 12:58:38 | 6de5ae0fcf4f94086461473188f1a511f85c1778d7d2060c4f5e5b7fbe493710 |     0 | +0.01310000 | 1c0a3ee39ebb4a07 | 1455.00125509
2014-01-20 12:58:38 | 69bd4644101b9fef200c15a54c88401972cfa4eaa3c47e6487a211e709ade844 |     0 | +0.01000000 | 2b41db5a9d34223c | 1454.98815509
2014-01-20 12:58:38 | 62ab1f5720cd435b2b010ce92672ed3ce865ae6d7a9f85efa95e9c5027c5b332 |     0 | +0.00300000 | 20972ac7b36797bb | 1454.97815509
2014-01-20 12:58:38 | 5b5cbcf18ac824e716298075e2db751531b25dc1a0df6bfb36616d583f02a24f |     0 | +0.00400000 | 81c68a117a091af2 | 1454.97515509
2014-01-20 12:58:38 | 49f3be0d774d50921224fcd05bc050876b08c59f33a79eba1bc878b727ef7f7b |     0 | +0.14990000 | efe55252ae697dab | 1454.97115509
2014-01-20 12:58:38 | 1f7366ea1bf1dd583a4fcbb2c67e112c54ecac7cb5e064512684a42337c7f71b |     0 | +0.01000000 | c951c72f7a7dc910 | 1454.82125509
2014-01-20 12:58:38 | 4f4b9994395758d9dfac0e6fedd1ab7ab126a9ddaf89c9363255e7a21d5da0aa |     0 | +0.00020000 | ab38c5d728dea6aa | 1454.81125509
2014-01-20 12:58:38 | e8c5cbb9dfcfa7b24e850a09f7b294b864df140d73be1c1e69cf2cbd11555502 |     0 | +0.06010000 | afb00f5526867068 | 1454.81105509
2014-01-20 12:58:38 | ad10cceea77f623daeb08b4f8d2c02d68237676868db91b58429626cd10bb00b |     0 | +0.00510000 | 96f5a30c340c8c4f | 1454.75095509
2014-01-20 12:58:38 | 8caa4d564dc4e3c304066303bee77a6eccdbb78f4f9026503d867b5d6cb783db |     0 | +0.00400000 | e32cfbd374b8974c | 1454.74585509
2014-01-20 12:58:38 | 213aec5418425eaaa61539444cbf5eb915d93756f7b2cd3382c5034a61ac8f6d |     0 | +0.09480000 | 9b31200f937dcc5e | 1454.74185509
2014-01-20 12:58:38 | 6e2debb426a83be45c3fdbc9191cd65f0aa3c1e48629a270929c7e4f2ead1846 |     0 | +0.05940000 | 43b142fbec013f7d | 1454.64705509
2014-01-20 12:42:43 | ec99f4f1c4f3dd2b15ca0fbd0e6bdaff918c10fc809476ca83e5f40e81019ac1 |     0 | +0.03600000 | 0c2d7b0969a2c4b6 | 1454.58765509
2014-01-20 12:42:43 | 63c2aad50d6a7496f4eff3a7fcf190df7bb096f5945b27d8c076626ed4eb1320 |     0 | +0.00650000 | 6e18bf5b83fcf4c2 | 1454.55165509
2014-01-20 12:42:43 | c377765634355f012869340a3da341a5014a014d163dd68f62d49f285b506f8b |     0 | +0.05000000 | 4c207c2da2273cac | 1454.54515509
2014-01-20 12:42:43 | 04a02b6889700b1112c3093e447d6b9d80f6744ee5b84fbcf03374c1354b1006 |     0 | +0.00100000 | 3d8219ca820c863d | 1454.49515509
2014-01-20 12:42:43 | 7cdd683c6f347aa0e2c03ba1d59a15f0a6cccd997fd25256df1861cefd86b605 |     0 | +0.00400000 | 5e9f2610e356d4f2 | 1454.49415509
2014-01-20 12:42:43 | 650e8be9148931d3f3cc52b3bc92d075b73b561a702bf85e1ffaff9da14a7e26 |     0 | +0.02410000 | 026bfa3af789975a | 1454.49015509
2014-01-20 12:42:43 | 41286c93c83c26896c8c22ebd19fc169fefee7dd6a8b6105c009dd3f00dbca3c |     0 | +0.00750000 | a04f34b7b90ef418 | 1454.46605509
2014-01-20 12:42:43 | 4f1e1c6ce63a073f4d0935390bb87cb11ca26b411436e0afbe6eaaa87de134fb |     0 | +0.00200000 | 6369cefc69360c6a | 1454.45855509
2014-01-20 12:42:43 | 6ee750dd195e72347402e9e173720de9abe49bad6a5d840f6a1094815662b79c |     0 | +0.00100000 | c306685a38d29471 | 1454.45655509
2014-01-20 12:42:43 | 59f13a30f5760a65c9cb588e7ac59403dfdae1b7b3c136427115f00ca423405f |     0 | +0.22307787 | b5d8944c307fb202 | 1454.45555509
2014-01-20 12:32:41 | 65c20831a90f6ee86ed88c765590733d528dfcf9c3cc09a2e9f5d73d71cf650a |     0 | +0.02000000 | 004df032249a3700 | 1454.23247722
2014-01-20 12:32:41 | 88b11f7cc489824bec2d2abd67da1f35dbcf254beee768b67f4b128b599e1740 |     0 | +0.01000000 | b32efeb5846e649d | 1454.21247722
2014-01-20 12:32:08 | 3dc47203d44a2feafc278feeef24d579d27b6ad1dcd2bd0806de63eb720a443e |     0 | +0.00190000 | fb02d01253f9aead | 1454.20247722
2014-01-20 12:32:08 | d5dfde8cee2050f77906e3764bc3a3357162d5b7b2cff4877dc086fca82f9adb |     0 | +0.00750000 | 1d21af003d3b705e | 1454.20057722
2014-01-20 12:32:08 | 3e5dbedd9182cb501dd69f28362f9b458747dc1fa3fbf5ac6a9f9037602fb65a |     0 | +0.00200000 | 000150f08312bdf6 | 1454.19307722
2014-01-20 12:32:08 | 8bc007e2b96380de1cd8ecb9db9b6983e701942050b5f9c689e641bb00ce1e35 |     0 | +0.03900000 | 891618c86734a5ab | 1454.19107722
2014-01-20 12:32:08 | 08da3eee8fd836d98f29107650db62864586e05fda9d0deb448d80aa80223223 |     0 | +0.00150000 | 11fb80ee8f712719 | 1454.15207722
2014-01-20 12:32:08 | 043562bfcebd93198653be950dfd89fb6e2bb9d70021bd1536e041354f71fe56 |     0 | +0.04000000 | a0b9816086889464 | 1454.15057722
2014-01-20 12:32:08 | db80cba6925f7c76b20cbbf1db313c1409bc74cc57f875159caeaf53a9421464 |     0 | +0.00140000 | 46d64df67e6e5642 | 1454.11057722
2014-01-20 12:32:08 | 1b945c0757d9a1709bb9a13d7ad42faabf12ac43d55f8ecb5e994260b222f459 |     0 | +0.00620000 | 000150f08312bdf6 | 1454.10917722
2014-01-20 12:32:08 | be8f6f9e11867ae1ea07a3b43c5d5ac1b209f557c97770cf1814657dee1d1081 |     0 | +0.02200000 | 000150f08312bdf6 | 1454.10297722
2014-01-20 12:32:08 | c11cf5ceaccb7b471e1cd50bb2336c8cae846c248baad50b1a69f9c664c85ef7 |     0 | +0.00350000 | 000150f08312bdf6 | 1454.08097722
2014-01-20 12:32:08 | d1865799ca1ec495eec4d0e4f6b90e11dcd6bca3f95c45879055a305b409067b |     0 | +0.04110000 | 37132a3cb42fa576 | 1454.07747722
2014-01-20 12:24:21 | feb17a6d7b9d85c66902e5901ea648ca828f9340ec31afddaae957fefcbe14c8 |     0 | +0.47950000 | d858a07a14fbed90 | 1454.03637722
2014-01-20 12:24:21 | 04cdbbea71f467f56d56c01bb1a552049e53537dc2917e204b3ea982a0f713e7 |     0 | +0.11990695 | d858a07a14fbed90 | 1453.55687722
2014-01-20 12:24:21 | c66714dfd8ab65d755df56f22955e523f641bddcb9f57efc3d1f01b2eae5053f |     0 | +0.24050000 | 2409aefa7c1ba56b | 1453.43697027
2014-01-20 12:24:21 | 1ea7e8f0a954a3ad615d517c9eee642abbff4182060fbce689e4d7d501996327 |     0 | +0.19480000 | 7b741bc852e3aa20 | 1453.19647027
2014-01-20 12:24:21 | 088a7db0793663ecfdd1448ee725bb05518c4992c2aa64f86b15374b6a3f4830 |     0 | +0.00840000 | d90141746b74e0f6 | 1453.00167027
2014-01-20 12:24:21 | f00ba88f575bdeccba74a1c40b67e62cc6974d90091f2a3f8ac910b61a1306aa |     0 | +0.00480000 | Vircurex.com | 1452.99327027
2014-01-20 12:22:29 | c8b7101aba2d917a9343d4df8ca547dc0745f42799aad78697e6c46c60943fc3 |     0 | +0.01800000 | f915b3e3571abc1c | 1452.98847027
2014-01-20 12:22:29 | 60889385f53e1f0b20a80e1408111748596ce52b695f9e66791937e89b92b6eb |     0 | +0.00835336 | 6623612f9a204753 | 1452.97047027
2014-01-20 12:22:29 | 4f857d819a2d2282aee6166cc898241b6d160626e12fc0c4ebab6b289ba8b2a6 |     0 | +0.00100000 | 000150f08312bdf6 | 1452.96211691
2014-01-20 12:22:29 | eaccfb0623bedec7b04b930e60b3ca7804f4821daa1ee873780ec6247adc6c6b |     0 | +0.00500000 | e02adf7fa9a3c957 | 1452.96111691
2014-01-20 12:22:29 | 1fc64c060771ad0dee4ed25b148beb8d6585993f4ef5bb384ff86fa578861a36 |     0 | +0.00200000 | fc195b72588fd3ca | 1452.95611691
2014-01-20 12:22:29 | e7bca9d515a7a2f5e3aa5a2cd6adba8a3b8254839c4c6b1227f09268ec13c76b |     0 | +0.64310000 | 276ff9f2dd90cf29 | 1452.95411691
2014-01-20 12:20:30 | 6a23ca79fb8d52a211348e817abb60eb87d92826e1f6503a86cf25d38fbdffb7 |     0 | +0.15610000 | 0579f2ec937cdfe0 | 1452.31101691
2014-01-20 12:20:30 | 6eb7595e0184afa75a493364c02da701f3792b7278c40433c152e49377e1156f |     0 | +0.01630000 | 41ddf5c7f83577f7 | 1452.15491691
2014-01-20 12:20:30 | 8bbafa37e515d856a3ef56705d6e45615ba4566d2538c67f187d16bae5cc61e9 |     0 | +0.02570000 | 0279dcfa4278aca2 | 1452.13861691
2014-01-20 12:20:30 | b402b647f6ee240abd1790185325caf72d22deeb2b78319b41dfd1c6f9460062 |     0 | +0.02570000 | 0279dcfa4278aca2 | 1452.11291691
2014-01-20 12:20:30 | 51e53c89dd3d387773dfe312b58d181cd0f12547130cd8621a32be1c076698ff |     0 | +0.00480000 | 65b05f44753cf5b1 | 1452.08721691
2014-01-20 12:19:52 | bd2a86d731a8f5a95a874d507300cc4e27c9b8418881b19256acaa563957638b |     0 | +0.01000000 | 0cd543f391fb5e8e | 1452.08241691
2014-01-20 12:12:41 | 799c467f9474e3a545d4060b54ed827dbb144b19ba01832f77ac54fc9f6f2bb4 |     0 | +0.01000000 | 49086e386a72537a | 1452.07241691
2014-01-20 12:12:41 | de980d8b6dd5bbc170244d6c0cc12f460c136d17fb892275ae7291385bce6ca9 |     0 | +0.02640000 | 27574ab1e26a6394 | 1452.06241691
2014-01-20 12:12:41 | 118719af0f71813b030f791b48756f675d67bf5df14e928ca27b1180a714b6d4 |     0 | +0.07140000 | 26bbf12b117827f8 | 1452.03601691
2014-01-20 12:06:51 | 104aa24f107e405deabc9aba9b3d5a9f163cdbc61c8a94ab41bf613f3a913030 |     0 | +0.00833333 | 6623612f9a204753 | 1451.96461691
2014-01-20 12:06:51 | abcee1e474582e161cd10d99a8b4c4123a88f1267f8db2679b38e71a2006ba69 |     0 | +0.00600961 | 1237ec6fd0a3659b | 1451.95628358
2014-01-20 12:06:51 | 39a33c2090ccc91a3584b88d1013271654ad0ee4689ec5047e3099bfa52a0520 |     0 | +0.04710000 | 124f3303597223dc | 1451.95027397
2014-01-20 12:06:51 | a02a2588024580f1b4816b433138584dcb88debded8e51fcff1c75c313e0ac61 |     0 | +0.00300000 | e90b7c266d365572 | 1451.90317397
2014-01-20 12:06:51 | a97a3a17b402ad960b88f68d69e744c50bf5a216f4cb4f6b4c31ffb9a671d975 |     0 | +0.49880000 | Bitstamp.net | 1451.90017397
2014-01-20 12:01:39 | 27413e1ef4411582d788ed98370e99eda88a5ff8419f610bcd4468b8a27dfcdb |     0 | +0.11610000 | fc56963d6cfdf42d | 1451.40137397
2014-01-20 12:01:39 | 04ff175a6fbe750b75c6e546155f7d558be9ea7d1b3feafaba54748c5cc38695 |     0 | +0.00570000 | 000150f08312bdf6 | 1451.28527397
2014-01-20 12:01:39 | 3db17aaaca75dfee484e10427eadf41308451aac12465c2182ab5ca3b9adda67 |     0 | +0.04790000 | e7eaa6114424c74a | 1451.27957397
2014-01-20 12:01:39 | c785e4ab5131e3873c066948436659ef3de72df62a83139d8963a952b5b96597 |     0 | +0.05000000 | 46ff83c2b8d26d52 | 1451.23167397
2014-01-20 12:01:39 | 1972aa22d9f4c297d745398a6b72e1fd7c6b142dcf83fe1c034916316b355b11 |     0 | +0.13430000 | 156882663c861390 | 1451.18167397
2014-01-20 12:01:39 | 415b553f4a4bc66b7686e72c72d525568fdd9741ad0ab818bad03c6f2fcbfdf8 |     0 | +0.01160000 | a7ca33aeec74eaee | 1451.04737397
2014-01-20 12:01:39 | c418c82655a7e2092102f20de00f074da4c2110134594622ef067cacfd9f0f47 |     0 | +0.00100000 | 7a07e26a165703e0 | 1451.03577397
2014-01-20 12:01:39 | ee7d846d0a578ea41a18a79cdd627d0dab57c328c8a0f4c5b3d64c495ff2869b |     0 | +0.00100000 | e92724e1204dc350 | 1451.03477397
2014-01-20 12:01:39 | 892a9969abd21736ff9008a03956136b87dce6df3c901d97d5de8c6946183b64 |     0 | +0.00510000 | 3752cee960b42b62 | 1451.03377397
2014-01-20 12:01:39 | 36d4104328b655ce18586b18d6cf8c2650e82576da93e1635bde56b3e61f430a |     0 | +0.00700000 | 528472cec42bc05a | 1451.02867397
2014-01-20 12:01:39 | 34227999c5cf6a862adfdd6f914436aaca241cb0e1a9451a9e73303b0226ed06 |     0 | +0.00230000 | d02feafda2582738 | 1451.02167397
2014-01-20 12:01:39 | 8ff67e6201204c8d5494f549319665b53278f7fb69ae9286eda8b3413c42e906 |     0 | +0.01200000 | a7ca33aeec74eaee | 1451.01937397
2014-01-20 12:01:39 | 89f2ea68aa5008a78642c217b8f30c0686e8034ba62ad5bebd7a75a9a7109075 |     0 | +0.00300000 | 4d997242f8bb060d | 1451.00737397
2014-01-20 12:01:39 | a92a4d378c1d9b7d9795d87f1e9b822abae7e547fbb89e54eadc231cbdcb562c |     0 | +0.01200000 | 9c4f7853cfd6ee40 | 1451.00437397
2014-01-20 12:01:39 | 2fd3aaf983bd79d30a3d4d2ef7d6cb5b407d407692d96f0394305766d0e559d4 |     0 | +0.00200000 | e59d6d03b3670149 | 1450.99237397
2014-01-20 12:01:39 | 43159925d6d91fb747829b2dd7fe441424d8b3aa48809fc4b0bcb9b7d0f983d9 |     0 | +0.00100000 | 000150f08312bdf6 | 1450.99037397
2014-01-20 12:01:39 | 039ff8cd675eb16eae98b52416e4556405507fdd420ae01b3ca5218b53101bf5 |     0 | +0.00780000 | 9b72cf4af5510090 | 1450.98937397
2014-01-20 12:01:39 | 1c7f992aa127f7487e0acfc980b261c2b666f6eedb04e7722d2b363ae5a38341 |     0 | +0.00120000 | e04b8836ef297d0a | 1450.98157397
2014-01-20 12:01:39 | b24938d0ac557530ee937b9c73aa8119344f75fec505f8f98eabd599b3fe362d |     0 | +0.03590000 | 0053410d18206f31 | 1450.98037397
2014-01-20 11:42:00 | 78d423ec08f0651e5ba08800c2d38a869c4c2be54ef991317b2be465124c3027 |     0 | +0.30000000 | 3401a0e07d65dc15 | 1450.94447397
2014-01-20 11:42:00 | 4b6bd688318dccf1392f3ef13cce96667c62e957319934009bd942f70878b47d |     0 | +0.01200000 | 0e6fb452a624cd60 | 1450.64447397
2014-01-20 11:42:00 | 11fe318a0bd605af5377265dce2f878c65f264c93fa837ebd3723b5ffe077a1c |     0 | +0.00140000 | 5c0436da02c129d5 | 1450.63247397
2014-01-20 11:42:00 | 5a300728913c62a7a0967f44b88176221df03c6b65497566b16ee31d54b2694c |     0 | +15.60370000 | 3bed122fbfa4b527 | 1450.63107397
2014-01-20 11:37:12 | cbf7ca1ca64ea6dd0ba0ec286d6c692e9e637b6bca65db6a150259799789d320 |     0 | +0.00100000 | 355f8a7134458b06 | 1435.02737397
2014-01-20 11:37:12 | 78e42cac2d1a360dbf5f7f2243b228e554f02ba2ded8fca7c0bb62081a553240 |     0 | +0.00100000 | 86261de9091442bd | 1435.02637397
2014-01-20 11:37:12 | ead1198f7b6b22972bc4320e1ccda07f38fd10a9ac8253d6f3e8016e22bfce2f |     0 | +0.00100000 | 559aa4ad515bfb34 | 1435.02537397
2014-01-20 11:37:12 | 617504558f7d12ffb39b22d407135f9d8f77eee7f03755ec3434fa6e89bc12a4 |     0 | +0.00200000 | d8331ff017d7494a | 1435.02437397
2014-01-20 11:37:12 | 8239715c7f474f3912adb3b1d08d17de27d586a9f391ed2975aa3f0f3e060d05 |     0 | +0.00500000 | 0a97afd0a1242fd3 | 1435.02237397
2014-01-20 11:37:12 | c484234d8e05018588d703c34dc264549f1c5a64277b763fbcc473e1bfebafee |     0 | +0.00100000 | 8a9d5d79eb39207a | 1435.01737397
2014-01-20 11:37:12 | 6e6bab71f1ee4ce63aee8fc15a1b014989327f9e8446fa4c938745e3ac2bd3dd |     0 | +0.00850000 | 900b3710f4760273 | 1435.01637397
2014-01-20 11:37:12 | 682d185b8034504a685b2eab85a369633e57291f245ffd273c1e81853d4f1289 |     0 | +0.01000000 | d281481522ea1a50 | 1435.00787397