2014-01-17 08:35:41 | ce3f9de30fa968a3f272282de4143a789ff67a8dd2b1721ca4241f798c35e210 |     0 | +0.00070000 | 8e89ef7c44680a67 | 1358.37348673
2014-01-17 08:35:41 | 6e10fc1796806c88575a776539530158d7ab349b87473d80ff7d940bb3710b99 |     0 | +0.01100000 | 23b629044c27f4a5 | 1358.37278673
2014-01-17 08:35:41 | 561b2709a44de295762186a05e967bc003471ed969e8795b6b9291996fa78f9d |     0 | +0.00390000 | 1c601e81bb4e60e6 | 1358.36178673
2014-01-17 08:35:41 | f06449b791cb79878cb20d454cab1484257b14628b882f74ff1baff415bcfc25 |     0 | +0.00400000 | 2dd51b48d58e44a8 | 1358.35788673
2014-01-17 08:35:41 | f5848716af0bd8b3b91665f7eac64ecc5c3d268deedb022adf5be73e8f6f15d3 |     0 | +0.01740000 | 0e42d7acf0b369be | 1358.35388673
2014-01-17 07:52:52 | a9e20565aabf0b5ffe9ff7b82e60f19f53721abac5d2bd2744168a3cfdb80126 |     0 | +0.02080000 | 5c03a373086013a3 | 1358.33648673
2014-01-17 07:52:52 | 096549df1831a5bc3ca4ca98e39e650ae1eb2da060d159363fd1f0298cf62196 |     0 | +0.00500000 | 5d256d1c31b32d8b | 1358.31568673
2014-01-17 07:52:52 | fc6d7d2fe714b63a1fa5d334f31010258eb04f57bab9c2d718a97fe4bd3f36c4 |     0 | +0.00850000 | 75637edf3ca6c675 | 1358.31068673
2014-01-17 07:52:52 | 0ea6b8493ff8e4319179c38d4c8047c43413e91bef3958fd3cbc41612d76ad03 |     0 | +0.00500000 | b6b33506b424289b | 1358.30218673
2014-01-17 07:52:52 | 37dd4574b18c090c7ede875f93120d552e47b894d3dff078d47e68cff8e7f222 |     0 | +0.00550000 | 0bc58ee42c7e1f83 | 1358.29718673
2014-01-17 07:52:52 | 9dd09085dde49e99f0f1b23236289c7f5bead12e542ec7f45beea2af745e712a |     0 | +0.00500000 | 16ff9653857c8704 | 1358.29168673
2014-01-17 07:52:52 | 49f784402f170d04f81a2a0d4e1dd5707fb13a14c0c38b6355ccb77ff9f9d880 |     0 | +0.00500000 | e85026be34b69a0a | 1358.28668673
2014-01-17 07:47:30 | d3321af4c1edfdd644b4765610a6dcac0c8a246863234c0e0b88925ecd54f030 |     0 | +0.01500000 | 000150f08312bdf6 | 1358.28168673
2014-01-17 07:47:30 | a61463b2578260398a6bf89e5ab8c11fa9d9dcfe82e34e16b264ff6abeb05d8e |     0 | +0.00600000 | 2be186a1a6a2b372 | 1358.26668673
2014-01-17 07:47:30 | e80c8c4b463228788779792042c1b3c2849114d3db3a89c0aa44f6187ff65c01 |     0 | +0.00100000 | 8446543383acd157 | 1358.26068673
2014-01-17 07:47:30 | 38adedfce8d818f72c31d3f677f41f421c1a673fc922655418a5125df5b3c506 |     0 | +0.01000000 | 4793e9387c308a72 | 1358.25968673
2014-01-17 07:47:30 | 68dca0474da8fbf2b5e21bf9584ef7752eb44eb5613ccc0531ef6bf0cd7b3b14 |     0 | +0.00500000 | 000150f08312bdf6 | 1358.24968673
2014-01-17 07:47:30 | 970480ae2b3bfc7917e6425700eb82edbd45ed500f52cff122e8e6cd4f716eb2 |     0 | +0.00610000 | 0004e9197981a4af | 1358.24468673
2014-01-17 07:47:30 | 6d1af95effd5ede5d763e18381e5626b0f1166e15ed634f478e2c7152013af2a |     0 | +0.12330000 | 20fdea8f5dde94c3 | 1358.23858673
2014-01-17 07:47:30 | 85e3449db6c2b3b273b7ef65e75a2b78885b74ba9db3331d2cab09ca61f359b6 |     0 | +0.01840000 | eb7ea6139ce04253 | 1358.11528673
2014-01-17 07:37:02 | 29881ff5031a660756ab0d515f2c4b9aa728d2b9c5722b522f00f1383d4da09b |     0 | +0.03970000 | 00132906a2043fea | 1358.09688673
2014-01-17 07:37:02 | f66b44e70854c27eaa62f2f79fdfda0f77a741792cceebb05f14a393ceb9c456 |     0 | +0.01000000 | 000150f08312bdf6 | 1358.05718673
2014-01-17 07:37:02 | 090cc5a6936d2d969a6e85da080dfd24ce6651104fca92951919bb5eec195811 |     0 | +0.01000000 | 000150f08312bdf6 | 1358.04718673
2014-01-17 07:37:02 | 03e6aa1b1f6fb24ab1a230848c21a3a370663abffaec0b0826e0e52c14840793 |     0 | +0.01598000 | 371bcaf0684b7a5a | 1358.03718673
2014-01-17 07:37:02 | 38d0056118b29cf342e225334359fd7c050a192feae9796843b3ec15b37d4960 |     0 | +0.06140749 | 114398656dc0851c | 1358.02120673
2014-01-17 07:37:02 | 042c52e2cd33b2ea1bc1f471b94cdddd85d10c3eb7dbdb8609a16692d4adeefb |     0 | +0.01220000 | 244ded4e87e85509 | 1357.95979924
2014-01-17 07:37:02 | e720a37440b12fc6ac7c1100584b5eddca17b46b07d0912cbd2d531058c3c63b |     0 | +0.00100000 | 000150f08312bdf6 | 1357.94759924
2014-01-17 07:37:02 | 90d813f80c5562b87fe3a34906c011a13037cfdad74a6086bc13e66280d1fc3a |     0 | +0.01230000 | 77bc8de52796adf1 | 1357.94659924
2014-01-17 07:37:02 | 8c63e76eb43b6d1921819f9e9c88f505909e571649a6794335ec9f6b6a53e678 |     0 | +0.00130000 | 2cbc032d6ba4e3eb | 1357.93429924
2014-01-17 07:37:02 | 0688695b62154d699413227032df1da6c527b4784d70a9fa10e70edb7ac25ccd |     0 | +0.01230000 | 26d2937f5c477bb9 | 1357.93299924
2014-01-17 07:37:02 | 646cbf01e624154d04ed7384a5cea551b5a565267d20591f435768b865745074 |     0 | +0.01000000 | 000150f08312bdf6 | 1357.92069924
2014-01-17 07:37:02 | d240672f0cba01d9cd974aa21cf5a256704c1ed4b6ab49cc1b15071b88a09605 |     0 | +0.00100000 | 81a3c1ff5034a7d7 | 1357.91069924
2014-01-17 07:37:02 | c1520d8e4b2a701106d3fbd916ea64733053d982b66ca9bb4c6ef32d3496c8f0 |     0 | +0.00120000 | efe160b2f8d023dc | 1357.90969924
2014-01-17 07:37:02 | 34bd1da8837b4b2589515cd9c1f64def5ae6f513ae5886c6a2025e0fe183dfdf |     0 | +0.00480000 | f994e4448e38e00a | 1357.90849924
2014-01-17 07:37:02 | 1277e0e66f9cddc42bd2a2432d5cfbe752075b4eecd0e65b147c4a13fe7001a8 |     0 | +1.61840000 | e7304ac4762b200a | 1357.90369924
2014-01-17 07:07:19 | 70a72aa2d1ec640ab9264d67ecc64ab47939caa913933bba441015fddaa201b0 |     0 | +0.30810000 | adeca9f283bfeef0 | 1356.28529924
2014-01-17 07:07:19 | d24e2b8b8d6a2f2664b3b56266951aa008f7b3bd7cab29514751521ffae39b61 |     0 | +0.00010000 | aa796c166ee90ff7 | 1355.97719924
2014-01-17 07:04:25 | 974fccf636881c61ef6df27a449a29d5f560cca10f66ea27785570626f3453e9 |     0 | +0.00045000 | b701531710ef99a5 | 1355.97709924
2014-01-17 07:04:25 | 7bf404e45c2c92d3e7446a784b3cb5a306e1728dbcbecd67cb4f479cf2306e33 |     0 | +0.40090000 | 28161dbfe660c24c | 1355.97664924
2014-01-17 07:04:25 | 9e05aa6e7aebfecd993fc442fbb11cc0121c872198fed775eef362c79b440b54 |     0 | +0.00110000 | d5bc276afb38224d | 1355.57574924
2014-01-17 07:04:25 | ef0d0e83c9d6976d25fc10f23350db4027128edfe0d4b15ae464b3f515791d03 |     0 | +0.00500000 | d8768810d89ddd8d | 1355.57464924
2014-01-17 06:58:39 | b05c098b2104ebe7f7f2f7fc1bb6df3d840b6a73157960aaa6e16e105ea2e947 |     0 | +0.09260000 | 0657322d7903c73d | 1355.56964924
2014-01-17 06:56:01 | b326494ea9f415bf68ff134c95f95deb4fc389c0ceb880342a3c39f65b8b4952 |     0 | +0.08490000 | 271fe46ffaf2f139 | 1355.47704924
2014-01-17 06:56:01 | ce6c958c23c8b551b07e1d5fe33f5176c7dd33f63d812190400037f2488a32ca |     0 | +0.02213952 | f3b450a4f89ceca6 | 1355.39214924
2014-01-17 06:56:01 | 25ccd7c1e7191797dad82ff4747312818590117c0c156f7e59d408c7912caec5 |     0 | +0.00160000 | 1ce85f8fc202224d | 1355.37000972
2014-01-17 06:56:01 | f6462130f7e4694fb76c7f045ff898253e46a154e2c92c5f5e0f2793e3ff9968 |     0 | +0.00150000 | 000150f08312bdf6 | 1355.36840972
2014-01-17 06:56:01 | 930a685b0efbff0b24236dfc257124c024c516a7a88d48caa553cb770b7558a2 |     0 | +0.00200000 | 56c9e978e0c50a6c | 1355.36690972
2014-01-17 06:56:01 | 8b1a8632c811a88d578fb63cbd77d6b228f38bc13cfa08ef4140fffe6c75ab9f |     0 | +0.01000000 | 000150f08312bdf6 | 1355.36490972
2014-01-17 06:56:01 | d59aaa320fe0e6c9369b8a158130c8c487f077ded7e7baeab1ccf5e389416552 |     0 | +0.00110000 | 000150f08312bdf6 | 1355.35490972
2014-01-17 06:56:01 | e7f5391bb971a1945fa5c1ba437e1893f414f4df7068ef9b1bce2ea5d5a75607 |     0 | +0.04960000 | 64b2aaf73374252c | 1355.35380972
2014-01-17 06:56:01 | 08c0604bb17d6f02d5762de9e9317022c241ce730b8e0fe61343748743ec451e |     0 | +0.02220000 | d117691ef85bcfcd | 1355.30420972
2014-01-17 06:53:20 | c35564ece107d200e88ca0c50f46535dfea5bb9a61fd1e3f4669a49a73e78f8d |     0 | +1.24210000 | 04438f7766a25b11 | 1355.28200972
2014-01-17 06:45:15 | ad8d638038fcc662d11624a6ccc9f49e25d1af57daa93574bdc55b20ad1c8dab |     0 | +0.46460000 | 85e42258a1d3b995 | 1354.03990972
2014-01-17 06:45:15 | 3141e69a678f4e09714b734489c45698494483d0c70665fdd0dd378ee6070cfd |     0 | +0.10000000 | 000150f08312bdf6 | 1353.57530972
2014-01-17 06:45:15 | aecd10d2cbec6c6cbc6c19bc314aaa2c8ceccb245ce408929a5a22e6664ee030 |     0 | +0.01700000 | 8c1ed4635708c446 | 1353.47530972
2014-01-17 06:45:15 | 429356ffb424a271c7fb9e12e1cfc478aa207e22cd5d90b73b375eb2012d7254 |     0 | +0.03720000 | 00f065f2b5ea00a0 | 1353.45830972
2014-01-17 06:45:15 | 27811a51716697ac3b4589f7928f80674072cd1b01406a7252cba61fa0ee8b6b |     0 | +0.00500000 | 9d179626832f2b48 | 1353.42110972
2014-01-17 06:45:15 | f6e3e3009ec8ff44fb157d820948d1ab912760961f68f7bc87c4ccead0b7557f |     0 | +0.03720000 | 1769ce0fb6b6ea87 | 1353.41610972
2014-01-17 06:45:15 | 3c988d44ce9cef06a2b1781458cc3719cd2c54b6abeefd464457f67943b64e6a |     0 | +0.00860000 | 12882f4902c5011f | 1353.37890972
2014-01-17 06:45:15 | c2787c0392519033ff34e57c7ca9497e7a0cdd7df3638c81e2ff39631c3eb1d0 |     0 | +0.02480000 | 032b2a40f5533faa | 1353.37030972
2014-01-17 06:45:15 | dc098903b76a2579256c649dd8407e0d086b91b80e2cd219454b2e6c8f2df1b1 |     0 | +0.02480000 | a0481a5da5791054 | 1353.34550972
2014-01-17 06:45:15 | 85812fc083c95e93278e9c5e50669d16dc7ec835326519a77ba07330983278ff |     0 | +0.00500000 | 45b16c991d791e91 | 1353.32070972
2014-01-17 06:45:15 | 6a5b6906c7b79a9add0fd2b2edf44676cd07720238eb3739c01631b6ccd38b65 |     0 | +0.03100000 | 933d559ae501e4b6 | 1353.31570972
2014-01-17 06:36:26 | ca066d537abfcbf7b323eb8d4ceff9be3b105f397edb953d6d316ffba9ba2772 |     0 | +0.00700000 | 000150f08312bdf6 | 1353.28470972
2014-01-17 06:36:26 | a005851dcc31131d8837197995f8f23076e323643af00ff7d7f3f56fcae08881 |     0 | +0.01244245 | efb6836ca5ea3b6e | 1353.27770972
2014-01-17 06:36:26 | 35cef710d4466efa34f145e2e8524e484d538e057f31ace2dfd8601c3d28d0d0 |     0 | +0.00100000 | 000150f08312bdf6 | 1353.26526727
2014-01-17 06:36:26 | 9c403c6015dc0796a2360ea3862006fbf121bbf8955effe9b13e33125cdaddd7 |     0 | +0.09290000 | adeca9f283bfeef0 | 1353.26426727
2014-01-17 06:36:26 | aa71eb1099b2bc4c8bf6d7be8dcbc672be40544066fad666cbdac42b5e0d54e8 |     0 | +0.00030000 | adeca9f283bfeef0 | 1353.17136727
2014-01-17 06:36:26 | 6a18f7382a78a79ba13a95f4f35efeb50e8c82b8b0042f94ec18a12b81647f5d |     0 | +0.12470000 | c3880e611a88ef62 | 1353.17106727
2014-01-17 06:36:26 | 1195d73650afec6a7462d9b6bbadd54dc77859ddc08fd6988189d4b7c8fc7302 |     0 | +0.06230000 | 98e91a3ff67788d1 | 1353.04636727
2014-01-17 06:36:26 | fb84e4bb40888ac0eb070c0b5622139bc20abccf4235127f3133f89b59bce51a |     0 | +0.04960000 | 2b6a63f7c231e102 | 1352.98406727
2014-01-17 06:36:26 | 2415d00ec4a936248be81430b9c639e0916a19d46247ccf2910c614d09e0877f |     0 | +0.00010000 | 8d5949984ad22d93 | 1352.93446727
2014-01-17 06:36:26 | 62ff65ebe97c73c8492753cd60dfe0f391394587fe765d425cfcf609cc033752 |     0 | +0.00400000 | 000150f08312bdf6 | 1352.93436727
2014-01-17 06:36:26 | 751121ad89c77089488750f551f3df94e78940e543c213cf7065bbe8404481f3 |     0 | +0.01310000 | 702f1d728ad5e9a7 | 1352.93036727
2014-01-17 06:36:26 | f2ec432853eeb89c584aa18ac0a269d19bfe8340166fc8bd43973017a1276954 |     0 | +0.04956000 | b239fbe5b9def232 | 1352.91726727
2014-01-17 06:36:26 | c67651a1e5c873add7cb7eefe46fa827d0bd76283d82f3e15252c4c81bddd657 |     0 | +0.01250000 | 5fd1998805240d09 | 1352.86770727
2014-01-17 06:21:51 | 34570e9db390b1bcbd0b31b492f0ae9ad3af1937c907c1babea510dd95aacbe4 |     0 | +0.00150000 | 000150f08312bdf6 | 1352.85520727
2014-01-17 06:16:27 | 50a06cf504eec57f92bf6b39adaffb6c6bc5db456cfcd5adc92a854a4cc3cfc4 |     0 | +0.01740000 | 1ba79f12f1acb057 | 1352.85370727
2014-01-17 06:16:27 | 3b4a44826bc07fcbfead75c69313639a9a288f30603e52298c75f994fdc1e775 |     0 | +0.00620000 | 026a6bd7878e46d1 | 1352.83630727
2014-01-17 06:16:27 | da950c94bccc683021d1b5a912d0fb99a96cb675fb9ce94aded6cacad24078f8 |     0 | +0.00620000 | 273799b0022c7c26 | 1352.83010727
2014-01-17 06:16:27 | 8d9a895e298c74305293d47e8a9964131849a62440e6e1264f60104bc420e0d7 |     0 | +0.02660000 | 04a9001a0c002d77 | 1352.82390727
2014-01-17 06:16:27 | 33a2d4422709c97117d70d3ff8d163fe4a28a79c69144d936896f0aaa6ab9c9b |     0 | +0.00660000 | d669d4790f9621f1 | 1352.79730727
2014-01-17 06:16:27 | 2c081de3d859c0d93ebb4a529668f75786d6a4c2def611ca3a0c5739c30c7f6d |     0 | +0.16500000 | 1bc6c27542c379e0 | 1352.79070727
2014-01-17 06:16:27 | 790ed567b82a4630510b47cafd1616cb038b075ad4eb95b74bba69070552ecee |     0 | +0.03000000 | 5ca29717930063db | 1352.62570727
2014-01-17 06:16:27 | 05b46b3992de09231cd6e904ba7a4d608fa3a4d7151165151a2fdfe38e6f8de9 |     0 | +0.17360000 | 92bcf7584f58eda7 | 1352.59570727
2014-01-17 06:04:34 | b18f00d3175e473c551a3da46d2911768e98c24ddc58a45d735a07d1bf409582 |     0 | +0.33539087 | 8dd86e18a2ca5279 | 1352.42210727
2014-01-17 06:02:53 | babcea891eb51a9636a24b161c8cfbe055ac0f5bb86f6f82043e31f80b549a02 |     0 | +0.04800000 | 052da5ddba4960c6 | 1352.08671640
2014-01-17 06:02:53 | 4fabc5f49050d4c46ab2fc99e801f6072a904d9db2cb171733c91444757e33b7 |     0 | +0.03450000 | 24eef00fac46b74b | 1352.03871640
2014-01-17 06:02:53 | 1f22701ffe54b18cad7079b53a9be575a71045cf59968d1c0fa6b3405eb37141 |     0 | +0.01000000 | 000150f08312bdf6 | 1352.00421640
2014-01-17 06:02:53 | 1e27715bfa0216e725b74ef0add252e8656f9a676f38e3a4a404229c84318297 |     0 | +0.12200000 | 60365c3dff2e2810 | 1351.99421640
2014-01-17 06:02:53 | cabbfedaac4a3b61fc29a0612ed710a60f21d72dd2327d41553bd1f5c8557ec2 |     0 | +0.12380000 | 28a8a984d7d80568 | 1351.87221640
2014-01-17 06:02:53 | e8e9ce46e68e3542c51f0e6061410b825897b2cfa0cf080ea245942d5ffb7482 |     0 | +0.12020000 | b919db6fc6ddb182 | 1351.74841640
2014-01-17 05:55:01 | 1206aecbfe6830a72b1a0b1027ae4a8f278e8bb17caf9533171915e85506a750 |     0 | +0.00100000 | 000150f08312bdf6 | 1351.62821640
2014-01-17 05:55:01 | 89eeecef92bd1aec14af709efac8a1ba428b3953504832b0a0eca25f2b482b3c |     0 | +0.16450000 | 01619b5ff2c2a019 | 1351.62721640
2014-01-17 05:55:01 | 913b0895fbfc277b220d9f66781c64e1d0116dc046ac5726460788dbc5710494 |     0 | +0.02482000 | a424e1efaebb4f64 | 1351.46271640
2014-01-17 05:55:01 | 30cf6f48a5858d54ab7badd70a62d3e1202dca4aba3af590d8e40e85397e00d0 |     0 | +0.10930000 | 28bcc80e1d5f967d | 1351.43789640
2014-01-17 05:55:01 | 6a978ec6dc431293ce2a95e3cffcafdf4ff756f9e8b8752611c6a7bd8315f2ee |     0 | +0.03100000 | 2f6afda936a19707 | 1351.32859640
2014-01-17 05:55:01 | b21a44f6ea2539201a6ced02d97e4d3f12688144c55c77b1856e5418ccc3cedd |     0 | +0.01240000 | 2f6afda936a19707 | 1351.29759640
2014-01-17 05:55:01 | 5132903a19f1b1cce3208d765669183c8bd632ebaf9fe579ae759f2453ac1620 |     0 | +0.00520000 | 1542a3d312ee64f2 | 1351.28519640
2014-01-17 05:55:01 | b1cd34764efdd1fe607d18ec272da6587c7f73c3d9e05cbf4eb93bc216f4b26a |     0 | +0.14090000 | 042c7e804fd11b65 | 1351.27999640