2014-01-10 10:45:00 | b05cd3001cb93bd7038f87929008f4546eeb64b2a0c675a14ce1b944533693a0 |     0 | +0.02110000 | b03a58845375d5ac | 2397.64740211
2014-01-10 10:45:00 | a938b45384e57a48a684e6d004b95984c3f7515a4ebcd34563d3e070f355cb41 |     0 | +0.00850000 | 1179c409c3133366 | 2397.62630211
2014-01-10 10:45:00 | 5362c9f310afc497ab3ff6a9bcb1f539c4aa60f9dc5c94df94a50503ed1e7e92 |     0 | +3.27550000 | 0bd9394dc73a9421 | 2397.61780211
2014-01-10 10:44:31 | 00765ea9383eef36486cddd39c08cf7bdd0e948c4defcb55f07813cf16d877ba |     0 | +0.00230000 | 9d7a8ccb0577a11a | 2394.34230211
2014-01-10 10:44:31 | 662efe5171c436e886886114ee1184c589bfc226af0b7692da5cfb4e618776a0 |     0 | +0.00500000 | bdd90f12b3e9bb02 | 2394.34000211
2014-01-10 10:44:31 | 149d915fbec5ab91a8a3c33451179af92c29eef17d176384082ef90487cf3f1e |     0 | +0.00250000 | cc410d2e14bb338a | 2394.33500211
2014-01-10 10:44:31 | 92a43e3cc97ee4a2876a9d1ce834aef8ce7356468e285e37107b0e81cd7590f6 |     0 | +0.00250000 | 82f3d90ba239bf70 | 2394.33250211
2014-01-10 10:44:31 | 16e0a3b90b3291d2499efd4b40e242541b4fc7cec402ed1c05dbdb19ffca7421 |     0 | +0.00250000 | 2ba943a1e8e4c82c | 2394.33000211
2014-01-10 10:44:31 | 9956752b271e3e126ff4909d6519499b98cabb940b187234762e4bc7bb9d0e9c |     0 | +0.00200000 | 7341a246ad9ace2d | 2394.32750211
2014-01-10 10:44:31 | 05b2f4651a4f6d543b1a97bcae6d49dcc4fc1b9985403810c687b3a9f3d88e48 |     0 | +0.00120000 | 990849db5be08b40 | 2394.32550211
2014-01-10 10:34:26 | e47455a2a922a3c0ae9dd519b44b326ae182f07d0537b3274aaf5084b7420a14 |     0 | +0.02410000 | b01f7e5513d9bdcf | 2394.32430211
2014-01-10 10:34:26 | 2cd0b6d1d04a42a74206c9d2fe529e25cc48e7a04e511c90909fdd45f6f56e7d |     0 | +0.00910000 | 000150f08312bdf6 | 2394.30020211
2014-01-10 10:34:26 | ddb2d0f88b0e6cac338def7094005a23ca1f75b907f4e31299bf03ddfce02642 |     0 | +0.00500000 | 262d66bf081038df | 2394.29110211
2014-01-10 10:34:26 | f42a7c2b31fcab6ac5c38ea765bc10d9d8db84af0b6adea0ff494c3ae7fdd1aa |     0 | +0.00500000 | 36d0102b3c853a89 | 2394.28610211
2014-01-10 10:27:29 | 54bde8e8699cf136bcad1da37e39870fccd31ad9d1e2f4f2c0dc99c9cf9f14b0 |     0 | +0.01210000 | 2c3d1558bfc54a11 | 2394.28110211
2014-01-10 10:25:59 | 7402513d0f59f3e92d51a9f042970fd4cc4a7f84aa6acacdd32a258c1f7a054e |     0 | +0.01810000 | ac0a31c5d52c2769 | 2394.26900211
2014-01-10 10:25:59 | 7fa601f1ba12a7212de5a984488ba5f718c40abd227c7b5727f442981337dd29 |     0 | +0.09410000 | 147666d45f3d2011 | 2394.25090211
2014-01-10 10:25:59 | 3c5c7252729e785e4d60a236ee94b7d6aafc81d40c306b19c4ecfa3b5379c575 |     0 | +0.00080000 | 51065bdd9869c654 | 2394.15680211
2014-01-10 10:25:59 | 962b6726693df33883c86a3ea2c9bc8bc5e59f0fea7178d36e7c2c1fd0705252 |     0 | +3.27550000 | 009cb44460ad9f5b | 2394.15600211
2014-01-10 10:21:13 | 2eab7fb117573a7d8dd20fa165431ab4a66cbfffa203c7a0895deb24c744a187 |     0 | +0.00600000 | 5b29b04fb9c30393 | 2390.88050211
2014-01-10 10:21:13 | 8d21212bc25c8cb64442a30efa4d0ffc39314585664db0cc193d397ad48ed920 |     0 | +0.04860000 | 4677aad334a72f66 | 2390.87450211
2014-01-10 10:21:13 | 62fe0145285222740957c219cb6841f50afb8239c66f82504d4bce6b77879689 |     0 | +0.00200000 | d421080cec86601e | 2390.82590211
2014-01-10 10:21:13 | 966a5b9d3e975396929916e4d65587f8d252fc78eed21242554cdc591f268210 |     0 | +0.00100000 | 89a3e15c17b9ee61 | 2390.82390211
2014-01-10 10:21:13 | 20f3f747caf88f9592538d8cd935f3ad2d6187a92aabcb5fb1d65ee8600be2a4 |     0 | +0.00020000 | 3c25841210abef1f | 2390.82290211
2014-01-10 10:21:13 | 5f3b44d7e69c791a63828530dec9725e49e669c950a1afdef9475a8e652148ff |     0 | +0.00100000 | b423127e482cfc43 | 2390.82270211
2014-01-10 10:21:13 | f67810c404f1b2d6ad41419934f7c8d05df0fc07445d8bdd973e636fdf468814 |     0 | +0.00800000 | e313962c21019295 | 2390.82170211
2014-01-10 10:21:13 | 9c8b7294ce6697870a0aee77f2161c7c4a23bd8f6ab25c3b737408adef22c0f7 |     0 | +0.01000000 | 15e3c4a50e8a2602 | 2390.81370211
2014-01-10 10:21:13 | a5ac4c75a0f6c428b1ac0036996af418c3137307cd0fdc2bf5659639f539b899 |     0 | +0.03950000 | 5a7bbb0281c8f9f3 | 2390.80370211
2014-01-10 10:21:13 | 3031db70de398a4b84f52f81fd2f5c925c8f25eb77ce58dc59ab5b9bab852e23 |     0 | +0.01310000 | 5a7bbb0281c8f9f3 | 2390.76420211
2014-01-10 10:21:13 | be227b671ea5bcf53cef6acb10041502092e120645bbbaaa70ef9747c1deb3a7 |     0 | +0.17700000 | 6272dd452e799f33 | 2390.75110211
2014-01-10 10:13:40 | 0a65d3b0912e46e20e8c5096c0e0b52ef992b7f70b263398e0e0670d274712c9 |     0 | +0.01610000 | 2d583eba3717b17b | 2390.57410211
2014-01-10 10:13:40 | 06f5600252dc5804188de48af0248cbfdb55d329dd56ddb703270e021ad45b1d |     0 | +0.82720000 | 2802fbed5cece481 | 2390.55800211
2014-01-10 10:13:40 | ef780003cb0884500367091f69b29f83a74984a302ef189b2beb31b0d55f5bc6 |     0 | +1.27980000 | 147399482abee09f | 2389.73080211
2014-01-10 10:13:40 | f4e53e9b59a742b636184a77bc54b5a45f1173533488b70558bbc0ff994a8a59 |     0 | +0.00100000 | 763c17405213c6d6 | 2388.45100211
2014-01-10 10:13:40 | 5c86aad3829554e788f7f7fc3def6cd6e734661ece08582fbac9fc208b3d69d0 |     0 | +0.00400000 | 1ef665964ab299f2 | 2388.45000211
2014-01-10 10:13:40 | 2025dd4186fb6fc3c7ad42874364e30100a221d3b2894c3cee09d450affee2d3 |     0 | +0.04650000 | bf8b3c1331e39a04 | 2388.44600211
2014-01-10 10:13:40 | 7b5a49a3fd874695993916f4125703a5353c09bba858835af748ccf253776684 |     0 | +0.02000000 | 0aab4a4679fc92d7 | 2388.39950211
2014-01-10 10:13:40 | 3952969b11079693abad07ede6bcf3db5ccf4d9f7a09d1730b9c5821c4fe9605 |     0 | +0.00400000 | b53d4166ccd43698 | 2388.37950211
2014-01-10 10:13:40 | a619674399168e045c0608c324efde2490f5f548e76f1e6748d1fc865e582b60 |     0 | +0.01000000 | 000150f08312bdf6 | 2388.37550211
2014-01-10 10:13:40 | 675201f291d9d203efeb8ab5379363dd2b9f7b50c4c8d01a396f19c745010f11 |     0 | +0.00110000 | 4e88e02a840266ac | 2388.36550211
2014-01-10 10:13:40 | 7936603ec3d6bd5071155fd0d45d41a6bcc7642e93627d9bad8d3cfb74b7b7aa |     0 | +0.00550000 | 000150f08312bdf6 | 2388.36440211
2014-01-10 10:13:40 | 29e9265f50f8cf9f974d8314d1e9c36b50cf04532445a1d219ff6e28defc9582 |     0 | +0.00100000 | 4201e6fbe3466264 | 2388.35890211
2014-01-10 10:13:40 | 67fd2167977a28dcfede48eac730d9cef073daeefad39d34c9cc8ad6a4c915d3 |     0 | +0.12000000 | 000150f08312bdf6 | 2388.35790211
2014-01-10 10:13:40 | 0eb52bd8c1bdd1bb06dcb7dfe875762ce149291b3dafc05c67e7787c0418064d |     0 | +0.00020000 | 92deb5fd52957a62 | 2388.23790211
2014-01-10 10:13:40 | 33d2224a887eb5cd8d5f9c347d33d2c06988164687ad4be4184c75a63d222c26 |     0 | +0.00450000 | e3eb011354a55332 | 2388.23770211
2014-01-10 10:13:40 | 5628de2f57c516da15735c873e42086e5afa23b7fe98df251b78fc2fcc0418d4 |     0 | +0.00280000 | d49c50c0fe724cf7 | 2388.23320211
2014-01-10 10:13:40 | f4a2a8017c673928453922f78b9cd6959b81f961a33a184cc4781342fa2cc1f5 |     0 | +0.01310000 | 462225cfddcd2ac3 | 2388.23040211
2014-01-10 10:13:40 | b28e1fd6b71d12754b50a87a5b9899450453fc3efcb72f8ea8c1fcf50555798b |     0 | +0.13980000 | a031efb7bf25b66a | 2388.21730211
2014-01-10 10:01:18 | d697bc0f04fed8de74de403d3e5a81aa173f2dcd24e4e23878ac19b2f65aba73 |     0 | +0.81640000 | 07d5d8fec9ef08c0 | 2388.07750211
2014-01-10 10:01:18 | 56d3dee872e8d986d868485c90fd58a65d21fa0d0a349590bd2cc23ffc12f89c |     0 | +0.01500000 | 1b6b4502a3e49f6d | 2387.26110211
2014-01-10 10:01:18 | 02629720fe717965ce15f27e6479a7b3b38c8568ead9bea8044a226b7f53633a |     0 | +0.00100000 | 3e19b5756ecb85ee | 2387.24610211
2014-01-10 10:01:18 | 2a2a48b05f705001a452a4e48d405685f8a6b45ffb21d3b41e3e3b367b9fc836 |     0 | +0.03950000 | a3aac70004855d04 | 2387.24510211
2014-01-10 10:01:18 | 63873875d2dcc9ed9e5b4289e9d38c6793900a897d795f5cebb6c2f617f304bf |     0 | +0.03830000 | 9af5417974c7a269 | 2387.20560211
2014-01-10 10:01:18 | 5224b131844996776f30c4a4034a486a3807735498a9e180e301afb0347cf3c8 |     0 | +0.07810000 | 3b8a4beefb67faa6 | 2387.16730211
2014-01-10 10:01:18 | d34f215e3c74a19adaeb9192b101c2e2633203c4529eff708a233a91c0ab0f67 |     0 | +0.01000000 | e02f584693aa3d08 | 2387.08920211
2014-01-10 10:01:18 | 375bc3394bcd529bcde47c64b96dbac759fa73657adc4a4f0829e68bd6b833f8 |     0 | +0.00200000 | 79db3dcf3cfbeafd | 2387.07920211
2014-01-10 10:01:18 | 7f38a2d34f7c8edca673d53a078bff5b09c7e6262b04a014f209b5bf2c2e9475 |     0 | +0.01050000 | 908b0737497d4fa1 | 2387.07720211
2014-01-10 10:01:18 | 85265e7648fe5abc9f16c65aee5dc6ab228558bd728d9c3d40fd64879209f3af |     0 | +0.00130000 | 4ea132ecdb0e759e | 2387.06670211
2014-01-10 10:01:18 | 2e04e669d683d649650ae143f7640fbc3ac37079403fe6612525db118f10ed0f |     0 | +0.00400000 | 0d2c5b574a00bcbc | 2387.06540211
2014-01-10 10:01:18 | 61f2acc42891007e5ad94ccb8f5c1c70290ccba683ef690face05b1b9e0700b4 |     0 | +0.00100000 | 842e68bccbbf8169 | 2387.06140211
2014-01-10 10:01:18 | bb62259c8f6b0c7e5a58969914b5085b72b117fba8993cb7f54f2654dbba3e72 |     0 | +0.00100000 | 1c046c19bfc6f9cb | 2387.06040211
2014-01-10 10:01:18 | 8a5185e2dc1d07e347b0e4fddadd8c022a0388314319b8ee17c64cfceb20297a |     0 | +0.00250000 | 5763c90902733835 | 2387.05940211
2014-01-10 10:01:18 | 2435892c1138523e8c627961a7fb41af9f63b0643a3e23b029e94620730efcc8 |     0 | +0.00200000 | e1937ec63229b649 | 2387.05690211
2014-01-10 10:01:18 | aba599b096a7728a84b1173dd4a244dfbdfc5b0e3b7e36227f66e5c7deafe59f |     0 | +0.01210000 | fe54c0bf7ef90fc7 | 2387.05490211
2014-01-10 10:01:18 | 92eb216edd85177f23715d95958fc9df63287ee5a0e7022105397e8df8167f59 |     0 | +0.00380000 | 34ad15b9deb8ef7a | 2387.04280211
2014-01-10 10:01:18 | 1eaebbdd8c0e645071eaaf6c432efdff963b70b7f2acf8c43f0f4ae39be62330 |     0 | +0.00200000 | d28e7492c965e52c | 2387.03900211
2014-01-10 10:01:18 | 9752dcae3a9385625ad174357388769ad9a37d1d0ddcb4248bf5503fac8a5783 |     0 | +0.07000000 | 000150f08312bdf6 | 2387.03700211
2014-01-10 10:01:18 | f40959d4a960cd8f165232c3ce957b362bbd90bde5875fb9f7685a0b1d4089a1 |     0 | +0.03640000 | 1bf9c267764c14db | 2386.96700211
2014-01-10 10:01:18 | 5f8738a80e93573636a5fa08bedea52ecf1ac0b0731949ff0c2102ee1915f687 |     0 | +0.00100000 | 6c009ae1a8f4937c | 2386.93060211
2014-01-10 10:01:18 | efd75c1c7d991a143c9bb2947e45e3e520e775669135b2f4d112fbb4f0a4a718 |     0 | +0.00370000 | 3d0365b19e762235 | 2386.92960211
2014-01-10 10:01:18 | 8001741170c325c78565068c0e99b0cd3a1d438379f30e621fba70cd86b067c0 |     0 | +0.04160000 | 00b744b757a31806 | 2386.92590211
2014-01-10 10:01:18 | 71e88c8a28417be2cd77f5a3f3eb55b82d3c70100fd871893ebc3b7a713b2829 |     0 | +0.00160000 | 6035de7d4ab3dd53 | 2386.88430211
2014-01-10 10:01:18 | e1e9292ed19f63bf212efc5dd187a13ea590c3e7eb55765fac00984c2954dec3 |     0 | +0.09030000 | 3813375357502f67 | 2386.88270211
2014-01-10 09:55:13 | c33890ed989f1db6361a586e62413bc9fd6f07f8c1679241b523749914532a33 |     0 | +0.10630000 | 320fdc35a6698e6f | 2386.79240211
2014-01-10 09:35:31 | 69a5adca926eecf3bf7aba38c1d584bc24d184c03cec5a9a8098d92bada66f03 |     0 | +0.00500000 | 3b8a4beefb67faa6 | 2386.68610211
2014-01-10 09:35:31 | 434a922d7a25be2e1354c8cda6c774598f2b5f46791ca4d61de765df3daf8992 |     0 | +0.01320000 | 6f807f9cf35e28ab | 2386.68110211
2014-01-10 09:35:31 | 83adb58d1747f9aecb3aa859c1f3e0d6654568a82842af33a35f0f1c1a2a33bd |     0 | +0.00500000 | ad83398a8a6f9348 | 2386.66790211
2014-01-10 09:35:31 | e73393c75f72161ac939b0c7807310ffb26c19bd565d1244872a1993c7be40d4 |     0 | +0.00110000 | 158a7474cef10fed | 2386.66290211
2014-01-10 09:35:31 | d920532fc2a147295c2a793392b8d2fa990ce425488b6402eb09d7c5ce5e6753 |     0 | +0.03650000 | 000035b299286db2 | 2386.66180211
2014-01-10 09:30:53 | 2a5f6a88a1dfef39abd712462ee333ccbc11157e9ec7f1c9b9e70c1119525dac |     0 | +0.00170000 | 000150f08312bdf6 | 2386.62530211
2014-01-10 09:30:53 | cccd1f03a625203c5c0b1ab5fe292035ac8dae1e9a30fc7915cc7b86437f1afe |     0 | +0.00330000 | 9a9330ee2045a7fa | 2386.62360211
2014-01-10 09:30:53 | 82ee43f6e2e3a69fc5109f6ca74cd30103ad54033f56431e25eafb8102429924 |     0 | +0.00100000 | 145c31cdde9edf08 | 2386.62030211
2014-01-10 09:23:03 | e14bc43ba136c0839a414fdefb614e65b1c5459532f191584d717936873e6212 |     0 | +0.00600000 | 000150f08312bdf6 | 2386.61930211
2014-01-10 09:23:03 | 3a106ac9e77a798965ed6e21bcafcc0d7c3d838ae7c020202ac15c5db40df2d2 |     0 | +0.00160000 | 000150f08312bdf6 | 2386.61330211
2014-01-10 09:23:03 | 62b5931f6da99b814f0b7942fc9487954782b916110017cba013c0fdb2dafd62 |     0 | +0.01580000 | 26fc415eacdf52af | 2386.61170211
2014-01-10 09:23:03 | dc28e6060c78d7e77255cced9383c1120b20901ca4dc14292c80373bd9d0a65f |     0 | +0.02440000 | 20b27a1351259975 | 2386.59590211
2014-01-10 09:23:03 | 8ca1bea0ec900d37e1e010d35e5f9b0e6ab622ada12468c4667b126603f51d73 |     0 | +0.00610000 | 6e46b31a38f0f4be | 2386.57150211
2014-01-10 09:23:03 | 59b59ea7dce362c73ad0ac6fcfca149c3d7921c1c6507ba4981efbef0e92afc9 |     0 | +0.00220000 | 62388b48e4ad6258 | 2386.56540211
2014-01-10 09:16:16 | 20a004dc468e13c8fdac4302ced0e12d6a99e33da872ef192420e1acaf5387f8 |     0 | +0.00870000 | 000150f08312bdf6 | 2386.56320211
2014-01-10 09:16:16 | bbf98229d15859677dcb1a8f5a98118d76851cb283a2511e0e2207cd4dbbde85 |     0 | +0.04860000 | 77479c48de3a98ce | 2386.55450211
2014-01-10 09:16:16 | 3b04eb7e58c8775817e44a01a5a5a137139eacff5a9a4b2cc54b1dbf1f4f48fe |     0 | +0.02320000 | 4485e8a59fc7c97f | 2386.50590211
2014-01-10 09:16:16 | e64ebbb57f3bcf82b3d9b1240715c8442aba9315d0455d4ba4e8c8f01138fa4f |     0 | +0.00660000 | 57b0221c1febb1ab | 2386.48270211
2014-01-10 09:16:16 | 5bef54764d95b1ef7f6b336ca10f10e829bc61edf0f1a813b7e173e57052ebc1 |     0 | +0.01590000 | 0c0536118c020bda | 2386.47610211
2014-01-10 09:16:16 | d888d1f61d07fde49304186da7e174cd453ff101828aaaf651241f53b26cbf09 |     0 | +0.00100000 | 4be77572631a4e70 | 2386.46020211
2014-01-10 09:16:16 | 8b65dc1adc1b51cc0130d7115cf2ad7ef54452aeab52acaf66b1d26a44273f82 |     0 | +0.00150000 | 2a8301b6008108eb | 2386.45920211
2014-01-10 09:16:16 | 5f39162903f03e2dd58a851f4effa1b1e9aa8d42e4abf9331ce8f614a6db7b8c |     0 | +0.00230000 | 2610750db31d4aaa | 2386.45770211
2014-01-10 09:16:16 | 2788c5931a1e6392bb06b708f0779da68f349455c9baed8557d13215f97fd1bb |     0 | +0.00990000 | 000150f08312bdf6 | 2386.45540211
2014-01-10 09:16:16 | 599084ef78afb583fead5dcb1cb4e92f1eae0314c7bfaa121ee38b8e06b5bfac |     0 | +6.59220000 | e695c9ea4c36b893 | 2386.44550211
2014-01-10 09:07:34 | 95aaaaa0605202ad091cabe5c9aeabd631a6c887ec4bacee713a7a2e8fda7dd2 |     0 | +0.06100000 | 01f290c9fce7bf1a | 2379.85330211
2014-01-10 09:07:34 | 43c9575026b73c7241c61ab34bcc0802eab4f546a668d9ed85f06bac6089cdcb |     0 | +0.01000000 | dd554af05220ea23 | 2379.79230211