2014-01-09 09:20:05 | 11049c443a0d6a45644f4f58013dead839fb4c9d1b5df9e4ae045770140291fc |     0 | +0.20140000 | bfc384b1b40d72fc | 1729.05626404
2014-01-09 09:20:05 | 52d6041d49a3c98a0347588dc96cfe392487abd3850e46f282cc8dd73d8f97c2 |     0 | +0.00010000 | 930fcbc6da9d1d1c | 1728.85486404
2014-01-09 09:20:05 | 51bbd2a51ccaa3118a06416b5aa9908303ff2a2e7a8403159ebb5c55223f98a0 |     0 | +0.05930000 | 93e137f07f3a136d | 1728.85476404
2014-01-09 09:20:05 | 8f8f03e373644c57c5746c84cfd7639ffb546bc5f70989c1c579dcf7fce8e3ff |     0 | +0.09330000 | 6022fceb4ff10ec7 | 1728.79546404
2014-01-09 09:20:05 | 6ca8aeb7187454071599545f03eaca7ea5bdf481bdfa52bacd79515df8838315 |     0 | +0.29010000 | 17f038fdccaf1a37 | 1728.70216404
2014-01-09 09:20:05 | 7f0a245a636870251aa82640fec32e671fe885e075be1586dadcdfbc52eb4b89 |     0 | +0.00100000 | 6c44a4ca964569e1 | 1728.41206404
2014-01-09 09:20:05 | 7d87f7469f79c9cbc7f13d5471675eca4174240db4f4f47088bfe6278005f425 |     0 | +0.00200000 | ebda82ea9d9cbca6 | 1728.41106404
2014-01-09 09:20:05 | 00f0b871781e92bc1b6d899282eeb15b15099bd39530c2c3a0ad82f19701e5ec |     0 | +0.00010000 | f504aa8b2e08f44f | 1728.40906404
2014-01-09 09:20:05 | 97190a36e61ff370f263f32a4870b138195279f303282221b8e4a8d683165929 |     0 | +0.00500000 | a03e7711a75dcae7 | 1728.40896404
2014-01-09 09:20:05 | fcf804cf53fafa50c87e7e18ac27a314ed230fa6e866c1ac4facb915a24b64fb |     0 | +0.06000000 | 29bd12f07291442e | 1728.40396404
2014-01-09 09:20:05 | 25bde50cc1128465cd903c6fb522122954b639b5f8e15540aff3472396776a0d |     0 | +0.00890000 | 116cfe9768320460 | 1728.34396404
2014-01-09 09:20:05 | af1f7ad6fc0451cdf7a53ea349481ea13766cd324ca45307afb10bc40cef5b4c |     0 | +0.00100000 | dca7c18608a135cf | 1728.33506404
2014-01-09 09:20:05 | 1c44b002320e71191aa5def297ad446ce7509f049fedfb2051338dfe59de490a |     0 | +0.00160000 | 379eed79f43d1ab4 | 1728.33406404
2014-01-09 09:20:05 | 9fca0c780ba7314c3a100b58692f92f22162fe489f2b54903535df5daf97b471 |     0 | +0.00660000 | d878af9b319eb83e | 1728.33246404
2014-01-09 09:20:05 | 6fe0bedea3b49e1209b4957b72f4d825703bf1b10d32ee8ab32d59d576db6f49 |     0 | +0.00670000 | 629aa2fcebe47904 | 1728.32586404
2014-01-09 09:20:05 | 28c524f01369e52c6ee53e966191824be66dace45af80c2099a4cb31fa2cea07 |     0 | +0.01200000 | a6949a660ea07c00 | 1728.31916404
2014-01-09 09:20:05 | 285082dc3dae413bf84ce97b4c52ba547cc0fb49a35d7380f200cda5b6691e1c |     0 | +0.47390000 | 019c7e68d9dbdbea | 1728.30716404
2014-01-09 09:20:05 | e3eb395ca2a1e8b8543502c8e37af5b01b315e5636329634625a44f867b7ba32 |     0 | +0.00830000 | 70b76d9117992a53 | 1727.83326404
2014-01-09 09:20:05 | 01b173bf99af9f5ff3ab667ebd516cf0f42c646016ddc8d8388ce30fb3d68db7 |     0 | +0.19600000 | 6db7f681de205a34 | 1727.82496404
2014-01-09 09:20:05 | ffc33c3c28bb2a732142b78c013074e7769e336c39a85a0e4c9df7eaaa7ba2c3 |     0 | +0.11760000 | 40b385229afa348a | 1727.62896404
2014-01-09 09:20:05 | 5e4e46eff31a5374549acbb84f64b4cf14856c928ae41505840e4d018c80dfe1 |     0 | +0.00500000 | 049e424dc816d275 | 1727.51136404
2014-01-09 09:20:05 | 3421da9447e1a1ee6c6d3a2a6b559fff210a70f1516d6ead05a2aecc152f3718 |     0 | +0.02380000 | 0fc03075bac6b819 | 1727.50636404
2014-01-09 09:20:05 | f3d76f82f2e90bb51d634bce21751dee91decfd9f6ee688939da3e110d9af4c9 |     0 | +0.06710000 | 329822ea906de7e2 | 1727.48256404
2014-01-09 09:03:40 | a594be952354a4e9c9bd90c0f50a128516d6ba8b1f5814b275cefebecd96ce33 |     0 | +0.05960000 | 4f7e13fce9a93003 | 1727.41546404
2014-01-09 09:03:40 | e71ebbdc08be414ab439104e090fe8f8ea283e5300fc403c47fbd0f74dd34251 |     0 | +0.00670000 | 66b83f16c8861922 | 1727.35586404
2014-01-09 09:03:40 | f497a7cc18da867323d568e498b4316c892a935befc2da1c792fb00350d3d4ca |     0 | +0.00250000 | 000150f08312bdf6 | 1727.34916404
2014-01-09 09:03:40 | c3da22a8f57dd08a0c8f48f2f6951fd953b02d168a46effbbfd25bc8ff6e3415 |     0 | +0.00490000 | 000150f08312bdf6 | 1727.34666404
2014-01-09 09:03:40 | 0755bb503b1ae1f57cc208e3dc8c213e35893c4bea02b47ab89dcbcd6720d42f |     0 | +0.05000000 | 000150f08312bdf6 | 1727.34176404
2014-01-09 09:03:40 | 6e2329051d67ff294194e7fbbbed2ec2fd6c783d78fdcbeb8cbe0e2d70e429db |     0 | +0.00800000 | 114828410f6c35ef | 1727.29176404
2014-01-09 09:03:40 | 1e5457a105921ec8d63f934894a4103058b29e6323fa564c7e7c60e5e8fdc239 |     0 | +0.05000000 | 000150f08312bdf6 | 1727.28376404
2014-01-09 09:03:40 | a2548d2a3931e116464af0cb982a9a1cbfd8b74b9ceb22871e42fe1592b74714 |     0 | +1.83000000 | 55c29fa5ff301687 | 1727.23376404
2014-01-09 09:03:40 | 6d01e8aabe99f8baae48c74b4a89b819f64e259df2df65e7dc60537d53571dbb |     0 | +0.03390000 | 00ea6b1ccbda1c02 | 1725.40376404
2014-01-09 09:03:40 | 5ed6af1a06f3eb0da5a76667514da0901ce2ab41c9cbc9e3ecedc72e5660e45b |     0 | +0.09340000 | 224426bc132203fc | 1725.36986404
2014-01-09 09:03:40 | 81c1fd5115711cd090563159c073e964f9c0cecfe016f30185a32a5ba8517f8c |     0 | +0.00190000 | bfc384b1b40d72fc | 1725.27646404
2014-01-09 09:03:40 | fa1111577394505e08f40fa25cdd05e8c207ba865e2e78b02bd9ec659c2ac052 |     0 | +0.59400000 | bfc384b1b40d72fc | 1725.27456404
2014-01-09 09:03:40 | d153b876fcef6fb7374e2e1373e5fdd83b677aa74eea0a927b8ee0f8395791a9 |     0 | +0.01140000 | 23010760690a0fab | 1724.68056404
2014-01-09 09:03:40 | db47bde5443e2f0dab3166f2ba7a707f20bd194d84e2d1cd43e914eaf6af3b45 |     0 | +0.01000000 | 000150f08312bdf6 | 1724.66916404
2014-01-09 09:03:40 | be827e62005f7c0a38cef36d8436bae21370d8450c0ad3cb1a744484b98366ae |     0 | +0.01000000 | 000150f08312bdf6 | 1724.65916404
2014-01-09 09:03:40 | 22d91f2c9bb38d65bfb87ac3a4c9f7ab3c2195bcd10e16ba05389a4ce45daccd |     0 | +0.00550000 | 000150f08312bdf6 | 1724.64916404
2014-01-09 09:03:40 | 509c108f95cbcc0265bb1793a6b988415c3e12dd947428326b33bacb31457698 |     0 | +0.00160000 | ab8ee12ba6affed9 | 1724.64366404
2014-01-09 09:03:40 | c56ce8859d7da873eb0a6b11640177e99f97d39edc2a9cda12bc2042dbf97e2e |     0 | +0.00300000 | 000150f08312bdf6 | 1724.64206404
2014-01-09 09:03:40 | 51cbcbdea8952fffbc9a070a896b1f404d4b32e7cf2538272e781fb048cae774 |     0 | +0.01000000 | 000150f08312bdf6 | 1724.63906404
2014-01-09 09:03:40 | 10ecbed03401c0faff805cdf9ce822f0355ac13cc2105d5714046c6074ce79cb |     0 | +0.01000000 | 000150f08312bdf6 | 1724.62906404
2014-01-09 09:03:40 | 6a28508d2165b44295dc6864c9ec1e8456b3c33e4235d4159dea01c4344cbb36 |     0 | +0.01600000 | 000150f08312bdf6 | 1724.61906404
2014-01-09 09:03:40 | d9a3497d356e8ac700ba5874413fca66cef6eb589ad3bb6003b96f0e7d67f7a5 |     0 | +0.00690000 | 000150f08312bdf6 | 1724.60306404
2014-01-09 09:03:40 | 66fa04791b50e13e33734a28e29b50e4a5649cb2b63eee4810624b4493a56d00 |     0 | +0.02040000 | 000150f08312bdf6 | 1724.59616404
2014-01-09 09:03:40 | 0c2acbe3bbc531aa5b0e123039b4ae53d816eb56f6b11f9bd2d8bb732d086fbc |     0 | +0.79830000 | d13bb35e9b667531 | 1724.57576404
2014-01-09 09:03:40 | 4f359878f489e8db9f29c09383614a6e85fc201e2a611bb341cc9393a6f51054 |     0 | +0.02440000 | 444c9ab56678715b | 1723.77746404
2014-01-09 09:03:40 | 80f780ec5db5351d629a6c7334c7e4a4c7ac442e31d536aa8c04441f585aa455 |     0 | +0.01020000 | 79faef0b7fcaa3d7 | 1723.75306404
2014-01-09 09:03:40 | 45ca626285c8f84d1e8da5c783e7c87bdda2dfe484adbc30898a3423950d5358 |     0 | +0.01500000 | d8c53b6f47c5cb12 | 1723.74286404
2014-01-09 09:03:40 | e471f2dab5da049307a66c4828808da574e9d4f1fa1b0af521cd6c755d9584a4 |     0 | +0.01300000 | 000150f08312bdf6 | 1723.72786404
2014-01-09 09:03:40 | a8a93fc41c9e14efefe3a56defaff1a832fcc662ee11485eda7398301af44be3 |     0 | +4.75420000 | 0129748ac10b81dd | 1723.71486404
2014-01-09 09:03:40 | 5cbb753278fc6b5fd316b2ca7d0ecfa622c7a0b7a9e7e0e02f9991b11d11e843 |     0 | +0.16570000 | 055909b8930e82f4 | 1718.96066404
2014-01-09 09:03:40 | 783a2204662465ef3a1d306dc9fd15bc0651df60c87b480bff9cab94bcd107b0 |     0 | +0.02980000 | 38f0ee3ae45ad73a | 1718.79496404
2014-01-09 09:03:40 | df624c6cd852e98a80ae60d039df82ddbf882d4febe599f2a890e407da90acf7 |     0 | +0.03560000 | 0e2e4d799480ce8a | 1718.76516404
2014-01-09 08:47:45 | 9ad6e1728eef1557dac38f7ca433f85dc9e45d90d47fe3cea5beae7c54969641 |     0 | +0.59580000 | 2eaea702f35569c3 | 1718.72956404
2014-01-09 08:47:45 | 9819f0d97fcf4848114f9caf88d284dbfb384804b442f9de49c5870916117de6 |     0 | +10.69540000 | 004aeaf34036b488 | 1718.13376404
2014-01-09 08:47:45 | c09e82e440e7cbdb9619ca3235385143334a95e058b05f32140d9287008a4a4e |     0 | +0.01070000 | fd6fa562d480ef76 | 1707.43836404
2014-01-09 08:47:29 | 2c39a51039aebd401ea2ad8f4e5975b9efcf4166709312f672d7f0a95efc7c78 |     0 | +0.15000000 | 0c5c064b57b8a18f | 1707.42766404
2014-01-09 08:47:29 | 325dc1595a9c5ca1a868123ee5f482e63c350bf5cfe9554907efc3e685a12d12 |     0 | +0.02000000 | 000150f08312bdf6 | 1707.27766404
2014-01-09 08:47:29 | 26405143b206e71e8fe2bc26d78c2270435bf49eeb0d9f116f4fc562f321f09b |     0 | +3.22270000 | 715b6fb1036509ee | 1707.25766404
2014-01-09 08:47:29 | 5dd2da45cadf41a27b01ab899960b71a5b2a10a503d434982676ead32382ce9a |     0 | +0.32470000 | 6a013417885fd1ae | 1704.03496404
2014-01-09 08:47:29 | 7b33148bbad81d636002011ad40bc59fa143b6f52ca0143c84a60de64af4d3cd |     0 | +0.03570000 | 366c658b9fdb91d6 | 1703.71026404
2014-01-09 08:47:29 | afe7f43adf955de12645957ad464d5bf7ef265b340dd8f90838099707a86b544 |     0 | +0.00420000 | ae053917c12c1a7d | 1703.67456404
2014-01-09 08:47:29 | 4030dfea70c08d5ddf5d2c18b1069c885fb36e0bb350fbace732740a6cc0cb63 |     0 | +0.00550000 | fc7bfeff222be448 | 1703.67036404
2014-01-09 08:47:29 | 8f22550b973df934f095c1b1a38963b24f5ac44df770868409e8d92757a03c37 |     0 | +0.00480000 | 000150f08312bdf6 | 1703.66486404
2014-01-09 08:47:29 | 39d1b4c9f1b4d48dc5521a52158998600b339de449b99fa2a89c4c64105bd200 |     0 | +0.00150000 | c4ea700b1cc321cb | 1703.66006404
2014-01-09 08:47:29 | 51a63008d96f17acf3fae8df0b950625933b0b1b902ccad1a56f9e2b4f4d78d7 |     0 | +0.02500000 | 000150f08312bdf6 | 1703.65856404
2014-01-09 08:47:29 | d7dd217d512ddb67fa5e3e794eadc47f49fa57bc050419d58291627c74f7f706 |     0 | +0.00330000 | b87af9e5055fca70 | 1703.63356404
2014-01-09 08:47:29 | 5661bf675636cb5807943353fab7da78387d684c7caa9818fa0e108715cf7ef5 |     0 | +0.00200000 | 78b5f92fb6687328 | 1703.63026404
2014-01-09 08:47:29 | e0f92060ae102519d02fc45bc06323c000a62659b4f309c346e0ac9a2d34d20d |     0 | +0.01000000 | b48fb07616c5d827 | 1703.62826404
2014-01-09 08:47:29 | cae7d2bf8e0b062b6c3ddcd850e29bb7a02a27aee90dc510d3bbe6f9bfacf722 |     0 | +0.00500000 | 308cddf6b4534e28 | 1703.61826404
2014-01-09 08:47:29 | 6df81a4f6ca2f5093f0f3be42c307656dd70817fd6ac81d5fa44f9dd5d68dd6b |     0 | +0.00100000 | 92cbbfc92b7e6055 | 1703.61326404
2014-01-09 08:47:29 | 58675dc65df78fa1b17c9f4c74b3f85024ee346cc4ad690d35470add21040fdb |     0 | +0.01000000 | e77d41136655e8f8 | 1703.61226404
2014-01-09 08:47:29 | 8612c30a019d059de46a6ab1ee783bab3a462d42d8c09f1489b98f0325fa1ae5 |     0 | +0.00500000 | cba42d43ae8366de | 1703.60226404
2014-01-09 08:47:29 | 58d7243e2a5d6e4098c01aed11cfaa4e16455239141a1e7704a38d50a7bba577 |     0 | +0.00046683 | 694198362c694ee0 | 1703.59726404
2014-01-09 08:47:29 | 5ef851b0230c79c7bb2cb5e5e77cc03e7d64a75c4d7fabd12555c63f1b04ba73 |     0 | +0.00940000 | 000150f08312bdf6 | 1703.59679721
2014-01-09 08:47:29 | 6e31cf7085c6f6b017f93c867dcea3d583997c91b5f4fbd6660c0d12e20769d1 |     0 | +0.00500000 | 000150f08312bdf6 | 1703.58739721
2014-01-09 08:47:29 | 2594228c489f84eb48797c8be7dbf47577789ad93885b77e0be9988259e265d6 |     0 | +0.00260000 | 3da9dd0afb9b0ef2 | 1703.58239721
2014-01-09 08:47:29 | 5b6101315e31260bb81ea80698e2542dc06317ab2e377cdc40b04c65eb8545f4 |     0 | +0.00570000 | 000150f08312bdf6 | 1703.57979721
2014-01-09 08:47:29 | c9ca51f41dd97de90efca209f5654c661105d3ef7183a9fdf6cd4c94f7db9c17 |     0 | +0.00600000 | 000150f08312bdf6 | 1703.57409721
2014-01-09 08:47:29 | dfe5611561f84ce65a18a837258dbbbbc7abe71a8c31bb95c3fc423524dbd8ff |     0 | +0.00500000 | fd0bec10f6956326 | 1703.56809721
2014-01-09 08:47:29 | b01da294eba8ad76743533c654ac570f93841a8cca4db4da6b2006c6c6fb55cb |     0 | +0.00550000 | 27641332bb2005bb | 1703.56309721
2014-01-09 08:47:29 | 6a6219918426c94c03bab3df02427efa4951b927e6d4aa6354d86c0ad466d7d9 |     0 | +0.01490000 | 0b79690eafb4c285 | 1703.55759721
2014-01-09 08:47:29 | 4424c2280db84256592b3ef5078233cec492257e664bbe1f476eab830ce04bbd |     0 | +0.00100000 | a87cdf11277cec75 | 1703.54269721
2014-01-09 08:47:29 | a1ad5f643eaed70931076eec3387e62860cfc3285c488e87c10efbb6f3f3287a |     0 | +0.01000000 | 52b3528dfc56bd85 | 1703.54169721
2014-01-09 08:47:29 | 18c829e3ac2e22e3ec9620e5712d9beab76237b735ade99fdfd286655fc79993 |     0 | +0.05000000 | 363385bfc93f7401 | 1703.53169721
2014-01-09 08:47:29 | d4614636793b804874b7a7c5698b8d068379ccc0e459a5872db686ce6f17f48d |     0 | +0.00100000 | 000150f08312bdf6 | 1703.48169721
2014-01-09 08:47:29 | 970cccb22ddd1b9baf53052b89667fea1222c44c9a85e3f2ccdf4b7b1af627ca |     0 | +0.00250000 | d4389f6abefb0017 | 1703.48069721
2014-01-09 08:47:29 | 449b2fa5eaefb763cf72e9deff6fc2cbad19571b546d7d86cd68bc9930d06621 |     0 | +0.00200000 | 108818fb19aee50f | 1703.47819721
2014-01-09 08:47:29 | cac081ec8a8c39c83311806c0aed1c03ef5f90d83946b6d0a34efdbdf1294b48 |     0 | +0.00750000 | 43d5e33c632d63ad | 1703.47619721
2014-01-09 08:47:29 | 7923de14917667dd3fd9310902e785dc55311fbe56fb0402a1f9fa5431b6127a |     0 | +0.00100000 | 3e739817bc2f2a75 | 1703.46869721
2014-01-09 08:47:29 | 75a9c95d9d9eb95b8766e79f6b9a199fa8a83f6cbb8841eee40aed7f7b2e4eb8 |     0 | +0.00300000 | 52af4957ffc70366 | 1703.46769721
2014-01-09 08:47:29 | c25bcaa110c92b292794fcb4d40a39596444a1888527a885401223581464f606 |     0 | +0.00500000 | 54757131ba16d408 | 1703.46469721
2014-01-09 08:47:29 | 84230cc3894de45f8032dbd4e91baf01cd24400cf42481867bea6f3f66f157ba |     0 | +0.00320000 | 49e2e8bec35811c7 | 1703.45969721
2014-01-09 08:47:29 | 01d10a0df3c6ff57e6331d3d597578835bb6a84444a40c72fdfd7b3cd1938e81 |     0 | +0.00500000 | 1da3c89151624259 | 1703.45649721
2014-01-09 08:47:29 | 3803ac95cdc51e4bbeb04f88d0d37bf97b2dda80ad969d5ca619c2afed36e79f |     0 | +0.00500000 | bd746aaaa78db83b | 1703.45149721
2014-01-09 08:47:29 | 25dba3721fd2c235d6cd7e5e187e6b3cf0f125b54f2c3acdb95ab507f7365d4f |     0 | +0.01000000 | cde25c3ab4217884 | 1703.44649721
2014-01-09 08:18:44 | 790a59be8d0257f66fedd36c2dff2af402f179fd7ec7ae4856d30880e5d87bc9 |     0 | +0.00950000 | 94ab0dafcececeed | 1703.43649721
2014-01-09 08:18:14 | edba74449e8bd5d713d5299d54c56106120a39a60c456b66af132c5bb9b1c1c7 |     0 | +0.02970000 | 000150f08312bdf6 | 1703.42699721