2014-01-09 08:18:14 | 44521716a33c67c6ffa00379b7a01f44bf31211c1457da6ff3364db0f916d6fd |     0 | +0.02000000 | 04379d6938e3937f | 1703.39729721
2014-01-09 08:18:14 | e066681193ac6b6ee69e43b478c9ca6e3d0de7978d85ecc833b6de1ae3c8afa5 |     0 | +0.02000000 | b6aea447ca79981b | 1703.37729721
2014-01-09 08:18:14 | 6846e13e684433e863188a29e142ca15ee116d161d29b5449742e4bd959a1026 |     0 | +0.00790000 | a3e1f443894b0ae1 | 1703.35729721
2014-01-09 08:18:14 | cefb0642e6c3832621ff7f19ef09570019cdc33de98a5d0d47a78b654783901a |     0 | +0.00200000 | 3bb70463892224d0 | 1703.34939721
2014-01-09 08:18:14 | 62083f526e4e99e3e58315e37ff1f5ccd7b59e904202e2233b7dcfceba91bea2 |     0 | +0.02000000 | 64ea33099935cdf5 | 1703.34739721
2014-01-09 08:18:14 | 2495fa6705b4fd4fd680d2c6773c24cb010d0f5ddddae07e0312e904c711a0a3 |     0 | +0.00100000 | bd7738a50bd56850 | 1703.32739721
2014-01-09 08:18:14 | 09d1b7b594b6623ec91d295314eb0154f39ef15bb2c6492edaa275b55decf476 |     0 | +0.00100000 | 000150f08312bdf6 | 1703.32639721
2014-01-09 08:18:14 | a9e6903856f7c4361d3bdfae432920645ae74f3be4f9e9b293342fec36b3315f |     0 | +0.00500000 | 000150f08312bdf6 | 1703.32539721
2014-01-09 08:18:14 | 6f7daa2ea61098900b3238cd626add5d55543265a9f8b74573ebcf61fbd6c5be |     0 | +0.01470000 | 6a9289f8d10de9b4 | 1703.32039721
2014-01-09 08:18:14 | 0be21e5c92999c5b6102fdf10d42623e50db2245b62a53e3e246ff628104d244 |     0 | +0.01000000 | 000150f08312bdf6 | 1703.30569721
2014-01-09 08:18:14 | 2879319003487e3a281fdebeb8d90acf7f48f228087d2cbd85a2c24e6a2733e2 |     0 | +0.00100000 | 000150f08312bdf6 | 1703.29569721
2014-01-09 08:18:14 | d4de153954ed2c6a4f88a6bb8f82285e7e86241f1dd116d4b391c00917b6ae92 |     0 | +0.02500000 | 000150f08312bdf6 | 1703.29469721
2014-01-09 08:18:14 | 5c45b07b222a5daccb57e9d7418560121a5bb9afe2aef2959772232251f1b40e |     0 | +0.00460000 | 22c7200af7ca59f7 | 1703.26969721
2014-01-09 08:18:14 | 1a255d825822c2a12a1caf5dcbd83877ea21e9a5655ff20d4a927395a27668db |     0 | +0.01000000 | 8df42c4442a21c4e | 1703.26509721
2014-01-09 08:18:14 | f7bf0f0a65ab7ec2ee1714641fd4cd2ae00dd6ff6022bb67170868f7f3f9b21d |     0 | +0.04000000 | 249babab5cdb60ef | 1703.25509721
2014-01-09 08:18:14 | b60f6ccd6f65474bb67c4dd259da3a47f2a0b1df0e91923986e390cfdcea0351 |     0 | +0.00100000 | 000150f08312bdf6 | 1703.21509721
2014-01-09 08:18:14 | 002aed37caa436ce6101739bc58e0396dc5c6c32427fd48c867674a56d87ec34 |     0 | +0.00790000 | 000150f08312bdf6 | 1703.21409721
2014-01-09 08:18:14 | 921015a12f8ed1ff167b7d90b9ea473a6ac0048842e91cadc3753f24f32bc631 |     0 | +0.23880000 | 2d7c3ecd7cdcf8c9 | 1703.20619721
2014-01-09 08:09:29 | 03cf844ef51f0dd88cef5d7e7fe24250cd49a61f6c0233d932c4bb8c8af12ee6 |     0 | +0.04860000 | 0a238392bdd47f83 | 1702.96739721
2014-01-09 08:09:29 | 7a8df082ba53926201375a0aa54e629c0aa86ab62598cad42cbcccbbe9070130 |     0 | +0.01000000 | 5d69c9d3684fed1f | 1702.91879721
2014-01-09 08:09:29 | 8279e7d8258a7e0d5cdc1bd5aedc800bec76eef36c00496714ca06d3adabe38a |     0 | +0.00990000 | 33266af90fee3e67 | 1702.90879721
2014-01-09 08:09:29 | 2d096231e902d858ec3832928abfe25bd1cfa1298c83fc83eb9e87eea4c9bdd7 |     0 | +0.03000000 | 5801418b4ff97829 | 1702.89889721
2014-01-09 08:09:29 | e4f5f5617b2beeac25207bf698c20f47cbf32f6d585c2e9c02b2cdd33533e18a |     0 | +0.06650000 | 61ac354f0d623ffc | 1702.86889721
2014-01-09 08:09:29 | 98784a3d0ec13f9f6f3b15438b48eb5f93c85c47525fd875bc482a06769b0540 |     0 | +0.20000000 | 000150f08312bdf6 | 1702.80239721
2014-01-09 08:09:29 | 245c24d07aa9ec39016b90e856922f3d529d70f54ea9d490466ecbbaed439dcc |     0 | +0.00700000 | a76376703e85b7c0 | 1702.60239721
2014-01-09 08:09:29 | 6c0886f13a25154ed8b28d2f2a9663e90c8a55edb1e98cf4b2beaab6b54a2726 |     0 | +0.01291000 | e2b8534c8fbc59c4 | 1702.59539721
2014-01-09 08:09:29 | 0566121bc26cd38dfd04f53dea873e5fc99322b70c2474305423bf4ea98b6f3e |     0 | +0.00010000 | 5f998907e02ea689 | 1702.58248721
2014-01-09 08:09:29 | ba7ffe10da54e1cd56d68bf55b63b707c2ad257aef04775072581c77401b6eeb |     0 | +0.11930000 | 18c9e9d39603d4d9 | 1702.58238721
2014-01-09 08:09:29 | 36ccee710eb95e53be0935fe8f1574e01880968f494dc3adf401b42cac20d516 |     0 | +0.01000000 | 2133dff3da973273 | 1702.46308721
2014-01-09 08:09:29 | d190b7e179ffe18641b15ee5834029835ff512003e7368e72883741d112c0b65 |     0 | +0.23870000 | 2519966c3f2fae71 | 1702.45308721
2014-01-09 08:02:24 | d9c79f45a70abef9562ca51da7787186cece46ff3010cef20c4ff96c37a1200f |     0 | +0.05000000 | 000150f08312bdf6 | 1702.21438721
2014-01-09 08:02:24 | f2ac0a3c76df77240901c841a63abda6d71ec77110d8888ee11c71a270838dc5 |     0 | +0.60000000 | 000150f08312bdf6 | 1702.16438721
2014-01-09 08:02:24 | 81587ddd33a8bb750fd904e142ca098d64b0dce4000894b5340fb25334f5b03b |     0 | +0.03000000 | 3a14396b8106a424 | 1701.56438721
2014-01-09 08:02:24 | 8fcbc25bb29ba2c25cc4b690a35698857bcd58c26b101b53e2459c1e199af6c9 |     0 | +0.10000000 | 08c852b91e8a124c | 1701.53438721
2014-01-09 08:02:24 | 65ccc087a34f8b7273f44ee501f25f759a33564bb86688e9e74a02924516d8ec |     0 | +0.05000000 | 000150f08312bdf6 | 1701.43438721
2014-01-09 08:02:24 | aa9157a69f731dae3511c37a6e000bd564c591c19638d054260c25a0499476bd |     0 | +0.01000000 | e32651a92fabaec8 | 1701.38438721
2014-01-09 08:02:24 | 9f88b12e30f02ef12f0e90b213ec938c67a265a62e9de0ff4cbb1ddb9424b306 |     0 | +0.03590000 | 74f562e8b73f5b27 | 1701.37438721
2014-01-09 08:02:24 | 662c05ae122259ba37f8112162501a93b2dc2337e010f05f05878cf164d90597 |     0 | +0.20240000 | ac4d242697c2aa32 | 1701.33848721
2014-01-09 08:02:24 | 533a0014f948202fa1de24e51d39faeec665aede15addb3a8e3974da05c902af |     0 | +2.32940000 | 135f375e14c3eb5d | 1701.13608721
2014-01-09 08:02:24 | f4a4130bf9c082c330e7d1bf3df778eb6941676ee3090d7baf55a461cb8369c1 |     0 | +0.00500000 | 165e4ef8a20a4e38 | 1698.80668721
2014-01-09 08:02:24 | a5cc715a3beb0ed8e817fac9efb474d5c2dd52b226cd2822ce51455ab49bc203 |     0 | +0.01000000 | 2b551bc36a597f75 | 1698.80168721
2014-01-09 08:02:24 | 7da4c9c81ca4e298a06a625690fa9aa621cb1a946423efef3ecf71354f2314f8 |     0 | +0.00340000 | 000150f08312bdf6 | 1698.79168721
2014-01-09 08:02:24 | 19fc78d7811b7412c8add789141e0ade840d65d223eb4e5ef2ceab1ce42d4fd7 |     0 | +0.00400000 | 000150f08312bdf6 | 1698.78828721
2014-01-09 08:02:24 | 06e0dab9909aa0cdc7ef55d08dc24a2123820c6e336587cb514e56f66aef7e2b |     0 | +0.00460000 | 7e9ea3dc7981c0c8 | 1698.78428721
2014-01-09 08:02:24 | d77821f56d8fc03fd27b75391274cf67497a71ef463fc7e4894cda13d63ca9e9 |     0 | +0.00120000 | 17833c006638b01b | 1698.77968721
2014-01-09 08:02:24 | 7af4a0f7d9ca987344b2a021b6de7b925ba422f3e297d4c9673e323591ecb8bd |     0 | +0.00100000 | 000150f08312bdf6 | 1698.77848721
2014-01-09 08:02:24 | 60608ea6d2855ece7ff2baabeebc814a0b376462d128e58b76ddc3acfeae3413 |     0 | +0.00100000 | b2345122c9802bd7 | 1698.77748721
2014-01-09 08:02:24 | 05711a9f341d7464d6659712f637350073a20780e112df385559ea82d21df67c |     0 | +0.00510000 | 0ea6641a8fdcac66 | 1698.77648721
2014-01-09 08:02:24 | e4aca2085692e548c76d3c246f22bb32e5e19bee47e57b66b45f7e10ae26a6f8 |     0 | +0.01000000 | 000150f08312bdf6 | 1698.77138721
2014-01-09 08:02:24 | 6409943fba01ae7f163bf5d29aef710a994199cc827c3e912a3afe4be10965ce |     0 | +0.00200000 | 000150f08312bdf6 | 1698.76138721
2014-01-09 08:02:24 | 1e9956ee24e4c262fce3251b32b66f4d296b805132222e3570680dff2fb5af31 |     0 | +0.01000000 | 000150f08312bdf6 | 1698.75938721
2014-01-09 08:02:24 | e21e336ae3d9fc138cc0f035a44b9bc15fd6bf412c31a41da9579eb5f7310a88 |     0 | +0.03110000 | 0eec82166abe52f4 | 1698.74938721
2014-01-09 07:52:40 | 29c83eebfeaf8165db89ff73bf0c77768d80e59217fecca5690d8ccef0f40326 |     0 | +0.03100000 | 000150f08312bdf6 | 1698.71828721
2014-01-09 07:52:40 | 975015cb7ea0bda0c93fc2eefdf9059e7a8c1ef3eefbb02e089187ca494dc3a5 |     0 | +0.00400000 | ab7a3781887eadef | 1698.68728721
2014-01-09 07:52:40 | 3de0a119755b12f18361fcb7d516f475ee4a15ce139a08c3d45a0edbd5cbc56e |     0 | +0.00420000 | 5f0fe8b5d9a96fd2 | 1698.68328721
2014-01-09 07:52:40 | 78d509decab4ba96edf9346cfe0a55172f578aa9c6e9cc759f4b05330c14a6a3 |     0 | +0.00500000 | caccd5043eace5dc | 1698.67908721
2014-01-09 07:52:40 | 4b87b4ede9f10dbc0ac9f6c9ed18ff3de514c5f90af607fcba692f3038799585 |     0 | +0.00200000 | 55f859b5404fcaf7 | 1698.67408721
2014-01-09 07:52:40 | ca996f005ca6738e8ab4dbcd620a6dae74f691fb806b7ae2eea5280d6868d447 |     0 | +0.79740000 | 08ec14a5b74c62b8 | 1698.67208721
2014-01-09 07:49:37 | 6de7d8e1621046c69fdff41a3d420aadcffdd9b8c8881e65a64dcf2527e62850 |     0 | +0.00010000 | 89682540068a2c0d | 1697.87468721
2014-01-09 07:49:37 | 88ad69d7c3d451eb15acb2cc3c51036f1dcab946aaeb7bc6d9a564acfecf118a |     0 | +0.02520000 | 89682540068a2c0d | 1697.87458721
2014-01-09 07:49:37 | 88679a45f7c4ace1f569c10d62de718fcd898783c9a3deaf29def839af121cff |     0 | +0.01350000 | 000150f08312bdf6 | 1697.84938721
2014-01-09 07:45:56 | 4a760db3fd68ea6ed809b962cc3fe4ff4b0b48fa08614614cd5a78205a596f92 |     0 | +0.65670000 | 5d9abd2a1926cf5c | 1697.83588721
2014-01-09 07:45:56 | fc48922a3b7819ff33297946cfc7c10b2486abf59cb1c25cd4b7aee2fad1e7e3 |     0 | +0.26580000 | 53cc87c7f9c16bcb | 1697.17918721
2014-01-09 07:45:56 | 3b4fbc5bdc2450aaa86bc7806127b06976a872f2c4965c52cae0c1856b9eba4e |     0 | +0.00440000 | 0f45d440b8c2c947 | 1696.91338721
2014-01-09 07:45:56 | 7ae529840b68f8e4b08a900fe24f989c90cdcb13259365ae0963a79bd67f7dfd |     0 | +0.04710000 | 0fbad11482d92380 | 1696.90898721
2014-01-09 07:45:56 | 94c38f76087d3a4070f7cb997671cb49ad30845db8f1459dc716669e5d767f7f |     0 | +0.98230000 | 150d763ee255e1d2 | 1696.86188721
2014-01-09 07:45:56 | e62b499741fabd3bc16810fa43ad4b1f5add893159e51e6dd7d0ea5d19a04284 |     0 | +0.05990000 | 74f562e8b73f5b27 | 1695.87958721
2014-01-09 07:45:56 | e4a74dd06a9477ae1697beb27199a79bbde8ecdbb031fb91edf89e8a8ea351b2 |     0 | +0.08420000 | 4e4fabc3f9b63005 | 1695.81968721
2014-01-09 07:45:56 | 9ebd2318303c9f5d72bf9b6f660139ba6a80a1c9b4d14021b584bdd837fa2005 |     0 | +0.10540000 | 74f562e8b73f5b27 | 1695.73548721
2014-01-09 07:45:56 | 811fa99a5975ae18b73b3e34441a94d517687c01a29ceb25efc6ef4bbe529479 |     0 | +0.00190000 | 487fc16e7f07e396 | 1695.63008721
2014-01-09 07:45:56 | db67b2533f69256afe61fa58075079f3dcc7a354770a70477064751cb5ac6bf5 |     0 | +0.01000000 | 2623041262d93e03 | 1695.62818721
2014-01-09 07:45:56 | 30e71f98aedb3207305a6e7da55daef400a87252b80a50d06c4982dbcfbe3434 |     0 | +0.00250000 | fe6ddb379182d10d | 1695.61818721
2014-01-09 07:45:56 | e49b36826f8cb4232636163296390b784b9c1add48d26945a604a032203d5e65 |     0 | +0.00310000 | 000150f08312bdf6 | 1695.61568721
2014-01-09 07:45:56 | 6fcb420a77e05e65b59889fa25c67f9e4676bb8a95f17ca1505b562d36a78e0c |     0 | +0.01200000 | 1b355823b24cb152 | 1695.61258721
2014-01-09 07:45:56 | a0856aa6748ce814a12ed78011f93139444ece30e9981d815cb247adb93a37e2 |     0 | +0.01800000 | 9299e8ed665fec41 | 1695.60058721
2014-01-09 07:45:56 | e049c38cfb2a1a5269826686f3701669cc61a902b098e3d2f70e55db38e469de |     0 | +0.01570000 | 000150f08312bdf6 | 1695.58258721
2014-01-09 07:45:56 | 8f6fec9602427deb747a915aa9649452feb0f9a46aa1250faa6fd77f03091fb5 |     0 | +0.01980000 | 000150f08312bdf6 | 1695.56688721
2014-01-09 07:45:56 | f2ef871793da4dd0c6c84be9faa0e7d5646dcd751d58201d42eb7ab819c3b611 |     0 | +0.00250000 | 000150f08312bdf6 | 1695.54708721
2014-01-09 07:45:56 | 378edfb81443ac3454aa435c1ef1c8b54a75bde6403479aa2f05fe1181b92230 |     0 | +0.00990000 | 000150f08312bdf6 | 1695.54458721
2014-01-09 07:45:56 | 3e1aa83d541fbfb2c32cf1decf6e2893553b456a22778b6b5c5b66dc3d522577 |     0 | +0.01000000 | 000150f08312bdf6 | 1695.53468721
2014-01-09 07:45:56 | fbde97edc30eadcdc57fd5aa3dc8fa157ac78fd6a0989cbdc9e91c511b81b389 |     0 | +0.01800000 | 8b28f955438c2d95 | 1695.52468721
2014-01-09 07:45:56 | e48a927aacc059d99ff596f7c4d045678416b605165d7947860ff83325207b57 |     0 | +0.01200000 | 18c9e9d39603d4d9 | 1695.50668721
2014-01-09 07:45:56 | 56221c236ffb95d4b3b14af33d3d4b61ae01a9d36c67db7bb13ef3bbe394f5db |     0 | +0.01530000 | 000150f08312bdf6 | 1695.49468721
2014-01-09 07:45:56 | 5babeb15212de790432f80e63602b94624796f4987964c948dd566b38ec9277c |     0 | +0.00800000 | 000150f08312bdf6 | 1695.47938721
2014-01-09 07:45:56 | 18a2beba3c7cf4473f106a68dcaf71dd93a316c788e2ddbaff4baee493d1a00d |     0 | +0.02000000 | a05832a029e8ee53 | 1695.47138721
2014-01-09 07:45:56 | fad520770d35e8f76955bf2899ad2071b5f813489a98bc47b099c4a0d831ef92 |     0 | +0.01210000 | 562f9b73bfd4692c | 1695.45138721
2014-01-09 07:45:56 | d645914e0f8e1d9bc6530e9ec42d4544347e7b7170aa6959d5be389a1aabf74e |     0 | +0.79740000 | 30dfe6d9e4ca6853 | 1695.43928721
2014-01-09 07:20:32 | aec971c57e5195a207c34a68c42591e1e07cf1d0dc6f27310be79c8c6f78cd63 |     0 | +0.35730000 | Cex.io | 1694.64188721
2014-01-09 07:20:32 | fe7e9c3b4acddbad472d7964cdf6cdc0ae8b4a49cb7dda96564a593aa1074e32 |     0 | +0.01000000 | 513a9cb2e90bbf72 | 1694.28458721
2014-01-09 07:20:32 | 2d7c5126cb7602acf37af8512cc9adc6d46b438b9b2c05c02523deb1d0c73b7d |     0 | +0.01780000 | dc73a7ceaced5621 | 1694.27458721
2014-01-09 07:20:32 | 9f1287458e5bae13a65d80544450303d3530ce3b5ad8c8a7038b18d786f74aac |     0 | +0.01000000 | 2e0cc2c246f315b7 | 1694.25678721
2014-01-09 07:20:32 | 4426648db0eba214eac7d5fda5f61f5ccf718e26fdc6cc2be7ee34122d9911a7 |     0 | +0.00210000 | cdaf7502c7741f26 | 1694.24678721
2014-01-09 07:20:32 | 5871ade67a1e9a54c8dfa724f11b16dbc2b02f023e40f1fe8b874939e79f8875 |     0 | +0.00020000 | 8e8341db9500acce | 1694.24468721
2014-01-09 07:20:32 | bc2c3828fdcff31a51aba22d18837980f2d5436dc24fbdd62a6a99ab85b76f03 |     0 | +0.00490000 | 000150f08312bdf6 | 1694.24448721
2014-01-09 07:20:32 | c23601435715d0c3889ec8925ea45e0fbefef84eafa5f251a22178e3717f7642 |     0 | +0.00010000 | 9b179fb65bb4137f | 1694.23958721
2014-01-09 07:20:32 | bd62f14a9714fce8a0e938b8ea89b869dabc95a8e6e8c8dd8941dd103a7875fa |     0 | +0.10790000 | 7934a80c22f8f5c8 | 1694.23948721
2014-01-09 07:20:32 | ddfbb4862474ed26962ff6db4d35205c014930588513b1b0466efd5bc46709a3 |     0 | +0.23820000 | 005b05991a5fe48e | 1694.13158721
2014-01-09 07:08:42 | 8ed60ed0489c723611c779500f7d1524f2ce3762ce6db1e423eeaf4877a67ae2 |     0 | +0.01000000 | 59f755f9e28ff002 | 1693.89338721
2014-01-09 07:08:42 | 8d88e2cbb97fa841bbc753bdab0047b07b0f51778fbf048b864e9e1f3f7f99fb |     0 | +0.01450000 | 0af802da53135259 | 1693.88338721
2014-01-09 07:08:42 | c23a06388e25a3cc03aabad32d9800bb59cf4e6fb7a59eb123b565abe2aa9329 |     0 | +0.00900000 | 000150f08312bdf6 | 1693.86888721