2014-01-08 20:55:59 | cd99e5c606bc10ddb7da47dae0463cb97aec281c366535f8154740981a27f3a9 |     0 | +0.06130000 | a04b72e3f8f71b7d | 1425.86477112
2014-01-08 20:55:59 | 40faedd317c3ff698e875b8624d2a7801b35c4de2e0dba6cefdd2b4550c0bd2d |     0 | +0.11450000 | 029cf645cbda7f3a | 1425.80347112
2014-01-08 20:55:59 | 43ae1a1f1095fa7cb84b166b36ea97d4c7e9d13eea257a29319f975120a7f20b |     0 | +0.02330000 | 4662bb9c74d1fa7d | 1425.68897112
2014-01-08 20:55:59 | 7e6665961bc301fb1be1aaf8a4a840981ce4072fd63a72bef7af6a6ff4512049 |     0 | +4.37630000 | 6c00c83f863d0994 | 1425.66567112
2014-01-08 20:24:52 | 3a51bb739de768a6567f1f0f37a454a3cf970cfcc29e7d93d174a6be73b7bc86 |     0 | +0.12350000 | 32c33b3cef54b00a | 1421.28937112
2014-01-08 20:24:52 | 58d0d751b02f0ecf718f3a5e5955097940cd9a6c228f1d51282eb0d7ccf5135b |     0 | +0.06570000 | a280143929e567df | 1421.16587112
2014-01-08 20:24:52 | 22f3f59893904c097eb1cdab156e571c0ca61224dc161ecf6a5f45eb4c57b53f |     0 | +0.06100000 | 32c33b3cef54b00a | 1421.10017112
2014-01-08 20:24:52 | 1dd1775dcb0ba2515f0f40d1ba92a692d45bf1bd285a657c30dd0cbdf2da61d7 |     0 | +0.01570000 | 1135b473bfed3358 | 1421.03917112
2014-01-08 20:24:52 | afe6d299563140c71792ad3157191d5b61af55a7b5730101327d48e93f7cb7d1 |     0 | +0.09180000 | 398b6b6597a8512a | 1421.02347112
2014-01-08 20:24:12 | 811f5dc001af3a3ddfd12a6dfb32b05a5eeea3b89437eba812b0a9a1cbcad51d |     0 | +0.02270000 | 52e42dce78317368 | 1420.93167112
2014-01-08 20:24:12 | 6ebd13d9a772d95d97f3f51cb04611d0b81ec438034fb2a979de6f87f52ccf1a |     0 | +0.05940000 | edd154e988640749 | 1420.90897112
2014-01-08 20:24:12 | a9cbd110668ba9ab56e1539dd8a50c46c43706540780be13c772783f436bd342 |     0 | +0.02360000 | 070364f6261b330b | 1420.84957112
2014-01-08 20:24:12 | d65521a1ac67d8931451b147172d713b4289f1f3ae1207ae0bbd64ec11c7c349 |     0 | +0.01000000 | 4a5d680b62240cd1 | 1420.82597112
2014-01-08 20:24:12 | cb9507847f8caa05e6dd6b9ecd3af248babc59288b94bdb100b0db65db193c4e |     0 | +0.03070000 | 1263c65ab1564229 | 1420.81597112
2014-01-08 20:24:12 | 79d1b831333f4f2b876b60d0e538140303ff82dbeede10f0a0c1d05e33f4dad1 |     0 | +0.02090000 | 87bed353005a6038 | 1420.78527112
2014-01-08 20:24:12 | 760e3bee5d073888f43ee3729c3142a6822241044ceafe365266d30c8c3a4999 |     0 | +0.02080000 | 724d55097aa42f5e | 1420.76437112
2014-01-08 20:24:12 | 44545441d808e41f4d43fae30244708e6f91e8913c227e215637ef0f8f6a5ab8 |     0 | +0.00720000 | d6deca8353546cca | 1420.74357112
2014-01-08 20:24:12 | 0caf7334fd517509c42c47242075b57e30b121699ca43900cabec739befc1d6d |     0 | +0.01000000 | da46fc2084f4d8f9 | 1420.73637112
2014-01-08 20:24:12 | 33a7accfc3d699b6d9a1beae1ea0c14e77681d8df4193dc3f8097435af449bb7 |     0 | +0.00540000 | 61c2c937e63b2551 | 1420.72637112
2014-01-08 20:24:12 | 3e28a75e275f60984fa509fbff9959f044240401393fd47fb3530a9c968e7ac2 |     0 | +0.00200000 | 000150f08312bdf6 | 1420.72097112
2014-01-08 20:24:12 | f304871eae5d683e8b3c3ec68807c96127df3db328e7e2ea62597f65a7436d29 |     0 | +0.00150000 | f53e8403696a965e | 1420.71897112
2014-01-08 20:24:12 | b98c0b994db4b77faa43b732c4956ae082c457ca711dd105a221d9c33e6b2671 |     0 | +0.07360000 | 0dc43e607ec5f184 | 1420.71747112
2014-01-08 20:24:12 | 851c58372978fe4bec1a5486d79d94cd6b50424617ec64cb7cd269b270de767d |     0 | +0.01940000 | 537c73f17faf4cd4 | 1420.64387112
2014-01-08 20:24:12 | 630ff5513824fb5c2f605921da75d28527821fa02bb236302ff73f2914996cea |     0 | +0.82490000 | 058d05f69d60c4a4 | 1420.62447112
2014-01-08 20:24:12 | e5de1f5254f89343ef86074676c0ef7da2ceffeafa881a2530fd3b1a3b931e06 |     0 | +0.82490000 | be853883659b7470 | 1419.79957112
2014-01-08 20:24:12 | 9e05b122d96eb68c5c5abc6a5b2dc1ca0977b428905ffcbed4c18653b2c957a1 |     0 | +0.04520000 | df96b8236e0e56ca | 1418.97467112
2014-01-08 20:14:52 | bc623026964b1a7e71954ac0e3c972397c313bf5373f696fed5e779343e7b066 |     0 | +0.03250000 | 19743d910888fe66 | 1418.92947112
2014-01-08 20:14:52 | f23ada24076911772415cc502f175cc92afdf0e74b50934d3f4dca27ee7b0c8d |     0 | +0.01170000 | 0f47f917c49845f9 | 1418.89697112
2014-01-08 20:14:52 | 0ef2198d66b35b7276d7c520ff128800719cec5a87365434ff0eb80e90dac5fa |     0 | +0.04000000 | 411cc87c4e37928d | 1418.88527112
2014-01-08 20:14:52 | 7a329741d08f62461ba2bcc36389ce1d1e4ef59b266589dfca91842cc699b4f2 |     0 | +0.01010000 | 5b860cebb3e1330d | 1418.84527112
2014-01-08 20:14:52 | c574368c6e54eacce1e3f24dfcfdf6e6cb44c4e781ea5ba77b3e1053b4b89f57 |     0 | +0.01470000 | 7c50da0171acebd9 | 1418.83517112
2014-01-08 20:14:52 | 6199901756b2ce20edceabd9f8ff46e285cb0fc1956623da39e0e79bac0c6681 |     0 | +0.01580000 | 735e129b09073af4 | 1418.82047112
2014-01-08 20:14:52 | 07fa15fce95187ceee4769ace036147b7a35bff06f11e807cd845c8ae775fd1c |     0 | +0.05530000 | 42b0a10ffa5226e4 | 1418.80467112
2014-01-08 20:14:52 | de42eae53e66d5a4dfa9d518985904c04c152651caa8cb1c2f56127aee2b160b |     0 | +0.00600000 | 000150f08312bdf6 | 1418.74937112
2014-01-08 20:14:52 | c916d255f0a98e43a0589e75ce761ed4e7f2e02933b8eaf88f08161e8cfe2acf |     0 | +0.00840000 | 49daf77e0acfac63 | 1418.74337112
2014-01-08 20:14:52 | 2c86a7da88cd8410121d99ec94f02116ea8ed493aa0a83629820d5956ef30453 |     0 | +0.00120000 | 5d40668df151e858 | 1418.73497112
2014-01-08 20:14:52 | f232c0ac6774cc8e69b84e8fe9728e0fddd01b0ab77c191b21af2eebd05969a9 |     0 | +0.00540000 | 3ecd75e5e8ff5b5b | 1418.73377112
2014-01-08 20:14:52 | ce56a671bcfc1dd5c37fe02334a55fdf24fd9c2652ca6b669560b864962052d3 |     0 | +0.00270000 | 3120fe1ac88f70ed | 1418.72837112
2014-01-08 20:14:52 | 920b733b67ef15d62db45701727ea510f1adb13ae498022c66f6125eb4549789 |     0 | +0.01600000 | cf152a9405269221 | 1418.72567112
2014-01-08 20:14:52 | 4c1e254de78504cd330792aa9ace82f1242228974ecd361fbaa4c2aabaf42fdf |     0 | +0.27070000 | 0d6b3915f080fd7d | 1418.70967112
2014-01-08 20:14:52 | b0202de2a2320f8aded62dce75c041bfce76ed5006a77f1e06ccecd5ac3eb786 |     0 | +0.01600000 | 404f502b1d6aac76 | 1418.43897112
2014-01-08 20:14:52 | 503b5ca628b63abedf36ff2e275fd2ed30c0543c6481361e3a9959b894a7212b |     0 | +0.00120000 | 9f27551fe7d3284e | 1418.42297112
2014-01-08 20:03:43 | 62919f95dbee1aa1a8dd479112675e273ead15fba6b7217172dc174788df47dd |     0 | +0.01000000 | 590c9d4ab463f9b9 | 1418.42177112
2014-01-08 20:03:43 | 471003b930f5de69b0aaf1645e878d21b603bc6e7bc3d8b55305d779e9552232 |     0 | +0.05000000 | 000150f08312bdf6 | 1418.41177112
2014-01-08 20:03:43 | 28a430a706a5be5009b6ac0b79ab7f83aebe24897fa8c0a42c7335b246cf46bf |     0 | +0.01610000 | a69490e38701451b | 1418.36177112
2014-01-08 20:03:43 | 0bced34e7d14699efebd24ed106ceb419ab4bd3aacaca7d8a925289e75bfffa0 |     0 | +0.03000000 | 565f951e01ca5531 | 1418.34567112
2014-01-08 20:03:43 | 42feb2af7bfb95c968c8aa4a87bd9553e4ff1cf1b727419660b375ef2b7eb42d |     0 | +0.01110000 | cea899174fc6c710 | 1418.31567112
2014-01-08 20:03:43 | 04edcfaeb37cb1124b25eab0649742be47ac14cc9a254afb01d81ffd6c9691e3 |     0 | +0.01440000 | 62b935859c756b6c | 1418.30457112
2014-01-08 20:03:43 | 10c11ab2023ad3ad96eb5d1a654a6725e6b5ec0a1a8976413d925617168a2f0a |     0 | +0.03000000 | 2b0294fcedf1359b | 1418.29017112
2014-01-08 20:03:43 | d6373d896eca694420463ac2d608f85cd19afade28a5a04adc2df1d6ec89a24f |     0 | +0.00250000 | b438fdabd8e47370 | 1418.26017112
2014-01-08 20:03:43 | 98d17c07ebf3b0a1fb555ee31f83e81430ec4e7680f8d595a8699d821d304700 |     0 | +0.00540000 | fc9335e64594122a | 1418.25767112
2014-01-08 20:03:43 | d38d19b243285309f15577ca9c460921d4ad4e94838f7d5e578de18ea33b17b1 |     0 | +0.01500000 | 6e1d07eb7ebdf656 | 1418.25227112
2014-01-08 20:03:43 | be910b493e483da23836b20bb5de286f52c066e30a47c7844a293f79aba64305 |     0 | +0.01000000 | 96c4f43bc8f3cfe6 | 1418.23727112
2014-01-08 20:03:43 | f7a2744ab68465357085c4c1b5452f41c762e01d351d17839aefa86f44f22c1e |     0 | +0.00100000 | 04eb6c11b960520c | 1418.22727112
2014-01-08 20:03:43 | 38134a7112555e3322155151f585be89b88d55f29910c299118860aa359d4e45 |     0 | +0.01000000 | 86ec6f3495f0a189 | 1418.22627112
2014-01-08 20:03:43 | 4184a64b5f77e5d43176343ff4b5ab07f3de6a184b8b119b14c1a2e8e42c80b8 |     0 | +0.00100000 | 1817c144cba09f98 | 1418.21627112
2014-01-08 20:03:43 | 2137cb184683ce526bde9758704e3e4bdda69c67454bd8dee59f216881f3cf80 |     0 | +0.01120000 | 000150f08312bdf6 | 1418.21527112
2014-01-08 20:03:43 | 96f9e10156f2153c585f58d41b6708f2691114df2569e9c03fe50c828f431371 |     0 | +0.00360000 | 9f17f1a8bda1339b | 1418.20407112
2014-01-08 20:03:43 | a03cf39a58c77bfd724d7ff94d2936946d94e37f471061ae998d8addf82c1ff2 |     0 | +0.01000000 | d1afaea5695ae838 | 1418.20047112
2014-01-08 20:03:43 | f3e2dcf007c904c35bcf17b374c41a91fccdbc48ff2b23578a7b2c673643d5e4 |     0 | +0.00690000 | f6b9566d7694ec6b | 1418.19047112
2014-01-08 20:03:43 | edf79279a2695fe5f15ed4a5012e319bcbf6ef6c9228632d036c6c95e2b51e29 |     0 | +0.02870000 | b338670e57f0cb04 | 1418.18357112
2014-01-08 20:03:43 | 6e8d86ccef8370565ef1c3981af139a513c948e75f23f33e42024f6c85cac00b |     0 | +0.04960000 | b8841b850ab158e3 | 1418.15487112
2014-01-08 20:03:43 | d4a4d73ed2bf30f25917ff3964e03defe6dcf03d308f199e7ec0b9073f1ecb23 |     0 | +0.81330000 | 2c707142a657a865 | 1418.10527112
2014-01-08 20:03:43 | 4f5882377b53125c9fadc46a8c45a671c754d0d80a88219c8e5a388d2d7724b6 |     0 | +0.06300000 | 95a187708c2567d3 | 1417.29197112
2014-01-08 20:03:43 | 787d35470744c8dbce6039d62bc760dff197495753d8a67668192c890e54c512 |     0 | +0.04010000 | c46d2372cd7d07b3 | 1417.22897112
2014-01-08 20:03:43 | ce4ce0bcc12c9ccc5702ff169a149225fbc05b4168b22d4b6c206104136cef59 |     0 | +0.01240000 | d339adaaf444b1c5 | 1417.18887112
2014-01-08 20:03:43 | 2eb248e76956e50ab36ba2628445c2a722d17a08688fb5a05881f8bfce0bd59f |     0 | +0.00860000 | c35b135f29950b35 | 1417.17647112
2014-01-08 19:48:44 | f3a4406db2c2cc269c6ac7e8787b60d9aef72d7f47580205fecfcf674464fc42 |     0 | +0.02480000 | 23cc92930f97d24c | 1417.16787112
2014-01-08 19:48:44 | d685feabde1de0b8cfff5650079a1450960d1d128e7e6d2c077baafb6593f1b1 |     0 | +0.00740000 | 35a4deaaf068c67a | 1417.14307112
2014-01-08 19:48:44 | 0457e42f02caa35b4ee681e7beccae56f8bbbe0d874bb4ae607b4912ba16adc8 |     0 | +0.02290000 | a146b7498b59627a | 1417.13567112
2014-01-08 19:46:12 | 4c1590d78798293db68a43f5b4dfbb388bdf9b2cbb5e449f79342426a74ab3a0 |     0 | +0.01570000 | 00d2da16d9225efb | 1417.11277112
2014-01-08 19:46:12 | c30adceee6b8c470ac19e42849cd7a4f73a6280962d436b1f525b14b9d659325 |     0 | +0.01240000 | b56bb208a5474e30 | 1417.09707112
2014-01-08 19:46:12 | c99e151beb62b36670a4f053b8179acff94bab924cd76bfcae1693915d214fc2 |     0 | +0.12340000 | aa448c391cfc73f5 | 1417.08467112
2014-01-08 19:46:12 | 23eb4dd82d3e0655f60157f383cb81b9c79af235ea5dfd353e7f4154c66386aa |     0 | +0.61850000 | 744bcc2f2bb9d573 | 1416.96127112
2014-01-08 19:46:12 | 3a2461dcb6ed29f70c2257de7b4006354d89c1320ac446a83405235fe507900f |     0 | +0.00120000 | faac575fae3ea9fa | 1416.34277112
2014-01-08 19:46:12 | 83873ff7eba3a842b0b196f5db29819eff5538f9d7b26bc4826a663796c66302 |     0 | +0.06160000 | 493716de89246bea | 1416.34157112
2014-01-08 19:46:12 | 84242f146b97c18aaaa54ff0f236f8229ff3e9971372661b48a12856b75b4689 |     0 | +0.00990000 | 7256e4a6e80c03c3 | 1416.27997112
2014-01-08 19:46:12 | 54c77c96ee7ba1523b613253ca37fe51f40965a33cbea944edc0276b0db8d351 |     0 | +0.07830000 | 22c7d16f23d67c0c | 1416.27007112
2014-01-08 19:46:12 | c4e3685f6aa2d0e2dbf22dfb8bf0712dbcae7cbafe2f856f5cb670122f0c72aa |     0 | +0.26850000 | 0f22356db691c0b5 | 1416.19177112
2014-01-08 19:46:12 | fe03299eb8b85769a1d1e768ddae7bd6af6a0a0d8ae3ad5cf378030a1e639f7c |     0 | +0.00100000 | 6e535ad3ad2656ce | 1415.92327112
2014-01-08 19:46:12 | 25ff4b1c3ae183d9f5ea735211614c74c7cefd84f0102a36db06c82f2b9b3a38 |     0 | +0.00410000 | 48d3309d43187faf | 1415.92227112
2014-01-08 19:46:12 | acd2079455be48dcfad1c0a61b4e505fdffd55de559529119b45dbf3baa6d898 |     0 | +0.00100000 | d192df82872cc613 | 1415.91817112
2014-01-08 19:46:12 | 6a9403cab59b58974248473ccfd42c3579bf8e9c3bba2798086d022134160d2e |     0 | +0.00180000 | d0e25f3150191e69 | 1415.91717112
2014-01-08 19:46:12 | 22bb9fa30e84ee07cb22e593f99ee04edf6e2d476c70d5bcf389297fc76d24d6 |     0 | +0.00120000 | df9e5faef46d20f8 | 1415.91537112
2014-01-08 19:46:12 | b9b765ce99ace8710f2b5a50a45294b2c74aae2f16adf3ef56bd8ed5782ba032 |     0 | +0.00830000 | 531be469567fee1a | 1415.91417112
2014-01-08 19:46:12 | 0af8f49f0a1abd44b69c658d08516f79d24cd4aaf5acd4afb6b90deceb0b783e |     0 | +0.01240000 | 177492ea00246516 | 1415.90587112
2014-01-08 19:46:12 | be37725d2badd310dbb9d8ec1ea2f9f715f55bba916a15f805421320d5c7ed2a |     0 | +0.00930000 | a7855cc3671cee4a | 1415.89347112
2014-01-08 19:46:12 | b870acfb3b0763f89314b7803532f768849344067fc376ccd15a9317e4288a6e |     0 | +0.00450000 | f35c13d497d57d4f | 1415.88417112
2014-01-08 19:46:12 | b12d74dbe7014f21ef7577a37f079e0325c21a9d5960258e4d6648ce126bee4b |     0 | +0.02860000 | 44d1150ad873446d | 1415.87967112
2014-01-08 19:46:12 | 1fb6f833f09deb6559be73d63837a3a665f15af869a2b2e6dface8a5221bb95f |     0 | +0.00630000 | 180e8c8badc00744 | 1415.85107112
2014-01-08 19:46:12 | d75c5775693a3e28e084310630d46d7c4a0f9e0e5261d87ccbecbcccbf770026 |     0 | +0.12330000 | ae90966848245038 | 1415.84477112
2014-01-08 19:46:12 | 81ac7f39941767a2c4e7ba49d2403d70e7eca38ba3319e1a398ff235bc6b02fe |     0 | +0.00950000 | 93872e4e6297fece | 1415.72147112
2014-01-08 19:46:12 | d07a671c9b18a540b4fc1e18c046be6f6345d7fa28656fd4ca463203311f7501 |     0 | +0.01750000 | 00967044dfca0843 | 1415.71197112
2014-01-08 19:46:12 | 4f697b195148f643e6d46fa4fb5706b96a0f8ae8a34416d2371b58f7fd44c185 |     0 | +0.30820000 | 652d45e5750dd933 | 1415.69447112
2014-01-08 19:46:12 | 6d7b6db2cd085bac3b836be3337bcc754235b3963190590c0180645db88b9c5a |     0 | +0.04920000 | 1e583840af360c28 | 1415.38627112
2014-01-08 19:46:12 | 1834d892d1b1bd465faf07e920b07a7b6c8319c362874e688cee58845e49bc04 |     0 | +0.29640000 | c066cabe3dca1f4e | 1415.33707112
2014-01-08 19:46:12 | 47aa860aa6a97195279b870478a3962e004f391eb1ee1e95dd44327a3733335d |     0 | +0.01820000 | 00967044dfca0843 | 1415.04067112
2014-01-08 19:46:12 | 44a82a697c81c64e617649d5759b21b30c47e7b25ed0360cca28b59bac1dc4ef |     0 | +0.05920000 | 27e8636217dc75a5 | 1415.02247112
2014-01-08 19:46:12 | 6354b8b9d084d1a037fbee526111cef686bb7e9648503d4cf9af666e207af9f2 |     0 | +0.01350000 | 9b3417756a166432 | 1414.96327112
2014-01-08 19:46:12 | 0cc46be21b64816f9e550635a16139ec0c40b38ebd8554bcd108af262763e760 |     0 | +12.79400000 | 46f65686451296ab | 1414.94977112