2014-01-08 16:38:24 | 5f544613fcb6e524853861734be6441f0320f6405892aa51d062fa344b506b8d |     0 | +0.00990000 | bbe5471213f0ddfc | 1773.02794642
2014-01-08 16:38:24 | ab5132a1b9893b32325ccea0fbe2a43a825fc37e7dc2143544ba406ba3a3c409 |     0 | +0.00300000 | d6ff82f72a89ed8f | 1773.01804642
2014-01-08 16:38:24 | b9eac84cfb2d2449a60a3ad49454031de8dbb474cc6f6e688285e62404986ff7 |     0 | +0.00950000 | e0bf4859192c4ab0 | 1773.01504642
2014-01-08 16:38:24 | 6dfea10cb42dd8fc385ad9252bfaf304b4358f5b56d7a7a7d58a06277762f74e |     0 | +0.01000000 | 264c2a9804f65e24 | 1773.00554642
2014-01-08 16:38:24 | ebbd341cb4d11cd9866799e1b069b5a545fdddc03816097ca550e95bab378514 |     0 | +0.00200000 | b49a1eb2592caaa6 | 1772.99554642
2014-01-08 16:38:24 | 147b50a93894d7b88261d38b07612040bf4228df60664510d91d076fef6811be |     0 | +0.02000000 | d0c5b1d681d02a1d | 1772.99354642
2014-01-08 16:38:24 | 44b5522310bfe234f701d69a451c280fe8a7ab606133b84e9e25836dda826688 |     0 | +0.01240000 | 233bf8e1bc1659a8 | 1772.97354642
2014-01-08 16:38:24 | 9509307551d1dc59a20ee2a481e4db54a442325497c8d3a43d506a042403925a |     0 | +0.00930000 | 6f0822ffdf0f7e4b | 1772.96114642
2014-01-08 16:38:24 | 1e8ba08908501773c6d835f7c3702035fb69e6d761fd0734a80a5ab63fe79de7 |     0 | +1.44150000 | 5180b1f9f595de14 | 1772.95184642
2014-01-08 16:38:24 | b0c606545de29b61d9f0c6b40dfe58fc983f8b8f21d1f6ce260ca575dd6a857f |     0 | +0.83690000 | 1045640a6bcd8357 | 1771.51034642
2014-01-08 16:32:05 | b2b6536150acb9a2d3d6b0ede2672d847a79ce3099e178a7027fa12c0dec0804 |     0 | +0.02500000 | 83f9cf145511ab4a | 1770.67344642
2014-01-08 16:32:05 | e75f6cd1fa9cbee598d281867e9d10bb71f932663592920090e3cbf628087a52 |     0 | +0.00100000 | 000150f08312bdf6 | 1770.64844642
2014-01-08 16:32:05 | d2b74f000ecabf2a4de37e7e6b351599b8af0265c7d721d457c6b8195bee9f93 |     0 | +0.18810000 | 86449c349276c112 | 1770.64744642
2014-01-08 16:30:15 | f99ba6fd3d87a098239824f79c6d8c1b8cd11c2173744d9f523a6155bb682570 |     0 | +0.00300000 | 000150f08312bdf6 | 1770.45934642
2014-01-08 16:30:15 | 1a30fc099dbbb02d70b56cb8fd0c17a8a77e2a1a739bfe9a27b592262b4f987f |     0 | +0.00100000 | c0d9bb363badd76f | 1770.45634642
2014-01-08 16:30:15 | ee5d5828262a79ec729adc37c7adfaeb8a1f004e9e49cb642a9d63b7fc6e37e7 |     0 | +0.18520000 | 306dc76176af140c | 1770.45534642
2014-01-08 16:28:18 | 3aa2c1c4cf7d15f6772a4c8055737118c1e7beac20921c4dbb36003c4921d625 |     0 | +0.03700000 | 2aac07d209409671 | 1770.27014642
2014-01-08 16:28:18 | 0c21b829897a578d07135d2f8fe4453d20d5f51ed944caf53641052cdd45dd40 |     0 | +0.03120000 | 2dd8a90e8a6be93c | 1770.23314642
2014-01-08 16:28:18 | 0df5a55bff3af5393cdaf901d082a218e64b30bebc62ef6533477ee92fd69ffc |     0 | +0.00680000 | 047acf9efd5d5867 | 1770.20194642
2014-01-08 16:28:18 | 4978e718798289430665199d9ec578c3f853cc3894af14562cabd202574ef7ef |     0 | +0.16830000 | 84f63f4bfbbc3fa2 | 1770.19514642
2014-01-08 16:28:18 | 9c7367369eb320db7082919400457963837dfda2d38a6f55c44930517cdbdabf |     0 | +0.00100000 | cc153f2a774cd4ed | 1770.02684642
2014-01-08 16:28:18 | e774ba3fedaa1f5561efd8d38a8bd4091ccc1bafabc9b76280750626de8a693a |     0 | +0.00960000 | de632c7384d36c92 | 1770.02584642
2014-01-08 16:28:18 | 4f653ab1685264cb02f0f67276a2ab8ca97f1f8e1ec95cacbd0a86cb76dbb06c |     0 | +0.01000000 | 99604da20d3d3f80 | 1770.01624642
2014-01-08 16:28:18 | 3cd7086857941f3b2fb9f005614e6e2a2f68c6949d5f183cfc2bfab580181b19 |     0 | +0.00100000 | 8d5e1ad78910bec1 | 1770.00624642
2014-01-08 16:28:18 | 0de5d94a537fbbb7c05a83feaad0964ad7c81b3f3d2ed4184be31c9ccd4af018 |     0 | +0.00100000 | 083cfaafcdf270b4 | 1770.00524642
2014-01-08 16:28:18 | b08895ed7e20aeb8d77073030b4aafc3a33f215f171807aa175df33dcf4f7521 |     0 | +0.00130000 | 9d561fd8b0b579e3 | 1770.00424642
2014-01-08 16:28:18 | bdf63748f189c508e06dd7741850d1733520922c18679e6dad5d8de7cd267263 |     0 | +0.00180000 | fef9f694ae526a9b | 1770.00294642
2014-01-08 16:28:18 | 85a9b18696a6d9427dc2dc70fd1a24ec5c727dd0fceea63d3cf6cbb85e95e959 |     0 | +0.00100000 | e46a3a8a498cd241 | 1770.00114642
2014-01-08 16:28:18 | 2ebaac2a82ee3ab7969abf89a962f132963901239805493d9eef59224fbe59af |     0 | +0.00200000 | d5510984610695fb | 1770.00014642
2014-01-08 16:28:18 | 2d318e29bc0bfeb84238a6dc393d534913164a9314bd994c95b0ae1d3c9397cf |     0 | +0.00300000 | 75a8163eb19872d9 | 1769.99814642
2014-01-08 16:28:18 | e3700d7c6c8ff2b4cea0699733dc9665db1c52f209c627c5cf7fe0cd4f796558 |     0 | +0.00270000 | 5e256ea2d1083230 | 1769.99514642
2014-01-08 16:28:18 | f267f052613d633cdad83a88c29df58113363723806bf4ae21bcd024793404c4 |     0 | +0.00250000 | d84d564883d8a365 | 1769.99244642
2014-01-08 16:28:18 | ca71ca9932c31ff1aa49862f2fc3359be63ced50e3921b29544fc093ad16a984 |     0 | +0.01000000 | f43d78460d8fab59 | 1769.98994642
2014-01-08 16:28:18 | c44b5e5a3a7a15fccdb9c532761ea5f8157db2570e325fe62610f0bb2845195d |     0 | +0.01000000 | 41db8a5efc4f048d | 1769.97994642
2014-01-08 16:28:18 | e4402c2fdd59f6ec4c4ee1b80af2815d7ff7dc9699716904f4fb7cf5e305f303 |     0 | +0.01000000 | 33e222171f00898f | 1769.96994642
2014-01-08 16:28:18 | 2f69e13f704db73ec85728c6febfd8eec696eda7e97e41c9ab8c134d68f0735a |     0 | +0.00100000 | c51c068c7a98ff6d | 1769.95994642
2014-01-08 16:28:18 | 10a8f340f598b3f42977a7edb35326051d51c43494bb48fde4bd6e0d50514304 |     0 | +0.00200000 | 671613d4660af418 | 1769.95894642
2014-01-08 16:28:18 | 232a071fa1c2fc318670ac3379fea22f8acd576b65156c2efd75044fac36480f |     0 | +0.00200000 | 2416943408e2bc7f | 1769.95694642
2014-01-08 16:28:18 | e253e0578ec28a5f1d5eecc7cf7bad44dd97c2a6aa280eec9cd3d462bd21b852 |     0 | +0.08890000 | 001ed006b3fbc314 | 1769.95494642
2014-01-08 16:28:18 | a0b90eff076717db4c89cb99acfbb2c9436e6344abb9955897d179353a884d4f |     0 | +0.02620000 | 64e71203cda93f07 | 1769.86604642
2014-01-08 16:19:26 | 6f18bef2e569f54b78168a33d0c1bcdbf07a93a26478b99ce2a42cee1b7c408f |     0 | +0.03080000 | 0069914a3a387f2f | 1769.83984642
2014-01-08 16:19:26 | 33e25feba54c24132e499d47bbee7da266d8800c41ded64b0f6ad0ab0ce513f7 |     0 | +0.05780000 | 0295111ec62c8012 | 1769.80904642
2014-01-08 16:16:47 | fcf9bb85d473df36941d60b4a5ea7d38b49a9cad524330b4132e21b8dda287f3 |     0 | +0.08200000 | 5ec1d4ddac3b5d71 | 1769.75124642
2014-01-08 16:16:47 | f94903c4cfba90a25fcb93b9edbd2e0b85e658ef762d12b1b464ef4548e68286 |     0 | +0.03050000 | 0705b6056908234b | 1769.66924642
2014-01-08 16:16:47 | b5e83a4568d12ce93ed3866f8af2a468f6ce412d618115d0482c0f783b3d1ab1 |     0 | +3.38300000 | 06d76b33bed4d79b | 1769.63874642
2014-01-08 16:16:47 | e169838e25681c880b395ac6168f03f6818fb811cc886821dcba5b3e59430e5a |     0 | +0.00120000 | 24e77237522d4244 | 1766.25574642
2014-01-08 16:16:47 | 35d37e06268d54c7728a801d0606725142d5e51426464baa7a1a4b02935c4fb2 |     0 | +0.00500000 | 72fb8ca07568983d | 1766.25454642
2014-01-08 16:16:47 | 2738f2b3c6e142a441035c2ace30a9c14fa75418bf81d4da2ed9d4bf854e7824 |     0 | +0.06260000 | 5a890b66127cc59d | 1766.24954642
2014-01-08 16:16:47 | 4945de8eae9d070529b5eda0b0b12bf0b86cf0598054ef1a3c9e10ab19b9a078 |     0 | +0.00870000 | 8f5f7039d3fa9788 | 1766.18694642
2014-01-08 16:16:47 | f3af7aff18b26916495f87d3385a4b3c5208c8166fb8912cbd6a6ecca92c0df0 |     0 | +0.09390000 | 2e6e6c8e56b64a2d | 1766.17824642
2014-01-08 16:16:47 | 7a22ba219cb197480840a073b73dc7c2eef217e2be4954dc4424752a096aef1d |     0 | +0.09910000 | 3126f848434b0854 | 1766.08434642
2014-01-08 16:16:47 | 6bb0dcef286d432ad44e601f0d2a45e91be7759a97b36e660d76dc8bd4dc69ed |     0 | +0.01430000 | 501663a11219efe6 | 1765.98524642
2014-01-08 16:16:47 | 6e10ce5290b66ff3ec67c094c2721a832c522d047ba6a9816c7693869c217b07 |     0 | +0.04100000 | c7c15befb50edd2c | 1765.97094642
2014-01-08 16:16:47 | 58c95f7086972986ca10475d1fd995a429ee53aac04cde55cc6e9eaf2f827b74 |     0 | +0.02320000 | fc9335e64594122a | 1765.92994642
2014-01-08 16:16:47 | 63362595a64f5047ac92d1d979b49050c63989297bc410736cd4f56e68c84f09 |     0 | +0.00170000 | 1f7a75898fec1bc1 | 1765.90674642
2014-01-08 16:16:47 | d37928bc3db2963023ee168958611eba5c2381fdb3f223b0d5079911865127b0 |     0 | +0.00160000 | cb7922d9976f66ba | 1765.90504642
2014-01-08 16:16:47 | 0279cad1b617ec7e2ebc555f3bc158b7ea51c1e5e40f6a80ef0c9bf36a9f5cf3 |     0 | +0.00510000 | 86792ac1ddb52ec0 | 1765.90344642
2014-01-08 16:16:47 | b1009bbec8f317c87866ac91938a055a24374372a4f0b712dedd22bdbb923d32 |     0 | +0.00370000 | 8489f742fcbb2660 | 1765.89834642
2014-01-08 16:16:47 | 60ed8d74c06aa6de3da2eabdc9521f6c751649ded13fda30af5789a3dfaa5688 |     0 | +0.00100000 | 4e0efeb3cc29ce4f | 1765.89464642
2014-01-08 16:16:47 | d9c3867afbecca3c403319619e176e7ec14970ba4293a892f049633c6608c958 |     0 | +0.00300000 | cee0529edff05f17 | 1765.89364642
2014-01-08 16:16:47 | d8c27f7192de9335718450a24901235baa027efc5950474f9f59d1e21a4cce0f |     0 | +0.00500000 | 430a914d29505263 | 1765.89064642
2014-01-08 16:16:47 | 6fd0a863cffbc2107d42b42b96710c19bda426ef66f41f71f99a66dc59b9abcb |     0 | +0.00300000 | 4559c8dc42504662 | 1765.88564642
2014-01-08 16:16:47 | 427efdfe9bd2375aca9dc6712778f946532367917fbc268e8241d3129b942ebf |     0 | +0.01550000 | 30a739f39efb45e4 | 1765.88264642
2014-01-08 16:16:47 | e9fa3a39c24581e6b1d2563564b6fcc4ce6e66aac24f3e2791d2745b312669a0 |     0 | +0.00500000 | eb20f20693f5b15d | 1765.86714642
2014-01-08 16:16:47 | 78f2f0206076b752e6145c31676c2640297e1c283605bb587c81ac4ad2d1ec59 |     0 | +0.00500000 | ec80f45b9e89c7dc | 1765.86214642
2014-01-08 16:16:47 | 280d9d0154712a7f0956b0b696bcdc3d9b0cd8b11a3a51dc73896b3bf5bc701f |     0 | +0.02650000 | c5f66e1f7d4e2458 | 1765.85714642
2014-01-08 16:16:47 | 898235de5d2d98e1fd76919e803c5b76c37b81c37021079be620b89941eada99 |     0 | +0.00250000 | 25576b9a6a9e735b | 1765.83064642
2014-01-08 16:08:01 | 0416b13f50dde9b3484a5ba8df97957676790492b7130887207eee8448d85468 |     0 | +0.01510000 | b17e1fd8db042d53 | 1765.82814642
2014-01-08 16:08:01 | 5063ee6db1665624a1be79ee6f7873af6e9d9004fedb308bec877cedf8ed987f |     0 | +0.68370000 | 0bd4ca602af88a29 | 1765.81304642
2014-01-08 16:08:01 | 3a26eefd78ac2d4e9f40a983932b511cdb7ee894e94523e5744dd9ff4ebfdafa |     0 | +0.00150000 | 000150f08312bdf6 | 1765.12934642
2014-01-08 16:08:01 | 418651bd5c79529f552322f9555915c4f5b9b21956d4078aae299e9f4fe5c6b8 |     0 | +0.01190000 | d73e6b3a947390a7 | 1765.12784642
2014-01-08 16:08:01 | b78b59753d80d863aaeb8f7295947ac555a9d5ff157e3068e0d7be1e3a4e34ac |     0 | +0.03000000 | 2a993f35aaf91604 | 1765.11594642
2014-01-08 16:08:01 | 4550c380bca9573ab092129172e39adfc23be66005d5300360d9d569febd3bd0 |     0 | +0.01000000 | 74c2c92c7fe7bedb | 1765.08594642
2014-01-08 16:08:01 | b121e864f81f48a9b5f6a92e4d549f62bcf412e8469b403539ccb1256d7cd777 |     0 | +0.00200000 | fd297764d5c56d0f | 1765.07594642
2014-01-08 16:08:01 | afab01531caf876a0be712f4313201c24b01ad0bae167a982a324a09c500bc67 |     0 | +0.00300000 | 5f1d658c32823b72 | 1765.07394642
2014-01-08 16:08:01 | 63157a2140c36ea9ccdf078559a8536b5e7abba00204a7899e91ee8001047edf |     0 | +0.00200000 | 9f6a7c552d52a1d2 | 1765.07094642
2014-01-08 16:08:01 | 0c80c87fbee1449e77b27633a4872545f6bc1868519eff10da90e636d5f394ae |     0 | +0.00300000 | 174144d8045d8e1a | 1765.06894642
2014-01-08 15:59:09 | 38eaffe3e71e1de880f9eaf5f3bfc0c1ecf1cc9ae1cb9d86d0b52a62fdceb83f |     0 | +0.05000000 | 000150f08312bdf6 | 1765.06594642
2014-01-08 15:59:09 | abe6a6ca49c2e77a354d694a031b867c84af8c7a4be3e088b162260f74028f9c |     0 | +0.02380000 | a02c68aada39e7c5 | 1765.01594642
2014-01-08 15:59:09 | f9f88fc5e990d360ee9405ecf9d7326b0b6c3ace8793e9473ff9165dc35a11f5 |     0 | +0.01240000 | 8666f8a9c14640ca | 1764.99214642
2014-01-08 15:57:09 | 962b48376e204160603da345d721a45136baebc3325716a679ed5774e5043e66 |     0 | +0.05000000 | 33f6e66d6e2dc4a0 | 1764.97974642
2014-01-08 15:57:09 | cba35c41d6df455d8fe9f9171acbb8a7aa59251b31ee9fe7111c15dc39562a9d |     0 | +0.01100000 | 000150f08312bdf6 | 1764.92974642
2014-01-08 15:57:09 | af181358bafdaad85950627926e64b0bd562e9f217bcd278cf750d9fe6d29eb7 |     0 | +0.10000000 | 4156bb710f23a462 | 1764.91874642
2014-01-08 15:57:09 | b57089f2e87edcc6568d2c3230cdac14ebb0e9fd8d4ecf90d9b424dd884c9662 |     0 | +0.00870927 | dfbe5cdd79a97186 | 1764.81874642
2014-01-08 15:57:09 | ea717a21be7bc656b0b070000c849b8f9e77f74c6796849683c03e8a7c68cb7f |     0 | +0.01000000 | 000150f08312bdf6 | 1764.81003715
2014-01-08 15:57:09 | e67a23bfa314c4261fc3fa67757f124283bca6c96bedd0aa5708221d34dda3c0 |     0 | +0.00100000 | 32492d9669b7583c | 1764.80003715
2014-01-08 15:57:09 | 09cd51aa5bb25f1c23b99f59d8908a6d375ebd7cb41827d66453282a58539a8e |     0 | +0.00500000 | ca66cf63b6cb0187 | 1764.79903715
2014-01-08 15:57:09 | 6132294837afdcde386900cffda45fb8900ca25bf4ad958f9321c35bc1b1f4f4 |     0 | +0.01270000 | 70557897f9bcb97f | 1764.79403715
2014-01-08 15:57:09 | 8d9d7436186b2cc6bda78318972bd38ba0430ff22f8ad32d6179c1a7423407fe |     0 | +0.06340000 | d996e52fc226f4ce | 1764.78133715
2014-01-08 15:57:09 | f6528d2518b320001afb2a2356b8f080333bb0de68eb4a534921fd4269b39cf6 |     0 | +0.01570000 | 000150f08312bdf6 | 1764.71793715
2014-01-08 15:57:09 | ce90868a159f809f8dec937b6ab508d563b6e704fe621e7912b18309322f6503 |     0 | +0.04550000 | 3d39858dd86d5563 | 1764.70223715
2014-01-08 15:57:09 | f72df44f3f2f04eb0c9aefdc53964826d24d1005c2f5791d3dc710fc5db0e90c |     0 | +0.00100000 | baa0105fbd64ef2e | 1764.65673715
2014-01-08 15:57:09 | b33711d72da0c13094371cd00377489638487c1d109bfb6455b006e4e95ef39a |     0 | +0.00110000 | 3c2e57a17be8b6e1 | 1764.65573715
2014-01-08 15:57:09 | 5d6fdf4e3b0026056fcd5111374dac99f4a16d4a9f24cddf87253dedf3cd4a4c |     0 | +0.01000000 | c93a77cb11c36649 | 1764.65463715
2014-01-08 15:57:09 | abcb785cc237719323db99e6a8e5d64c65f297dedd0c05f08ad199e21acbd107 |     0 | +0.00280000 | de82de81e554b41a | 1764.64463715
2014-01-08 15:57:09 | 79cf3ebc77c9c005cba9089a6dbfc6a660bb2eddf7a2c2f07ae459a60f9d92b0 |     0 | +0.00600000 | a7f30181039a0194 | 1764.64183715
2014-01-08 15:57:09 | cec08fe18513890c687ae62779b6f25c6d7ed6fd58775dcd3f184a0dc8ea226e |     0 | +0.00200000 | 5b1a3c6d09cf85ed | 1764.63583715
2014-01-08 15:57:09 | 64c2adbce55f2b0a3ec584f4dedd6117ff8e15b631bd2c5274fdd252e3bda95f |     0 | +0.00990000 | 803f959f5641acaa | 1764.63383715
2014-01-08 15:57:09 | 1d0b31d3e41521494de564682d375b912971e67665daf8bb6185478501686a6c |     0 | +0.00100000 | 75b256fb1a6e7b0f | 1764.62393715
2014-01-08 15:57:09 | c8a505aa9ac8be2e7bbbdcec9c5f8d7bf07b83aa2654725784c44afb27a2ad80 |     0 | +0.00590000 | 8c315d5e405de79f | 1764.62293715