2014-01-08 11:30:53 | aa16d84d1a9e671ae4e8e31ccd15bfb7b27836723f3e2ef9a92e419b2b6a1dd5 |     0 | +0.00500000 | 192851805488c6ac | 1926.34764456
2014-01-08 11:30:53 | b9400e64e60dd09be08d5c9161721654a3ef61f81747d2fc62c87533311cba91 |     0 | +0.01000000 | f4ef5756ce272924 | 1926.34264456
2014-01-08 11:30:53 | 7a9df760c04ef1623c51405ff0e7f8f168db6bb72cbc8552c6fae30876477d04 |     0 | +0.00300000 | 2783e35500813969 | 1926.33264456
2014-01-08 11:30:53 | 6e8751c195650ccc119f1e16890c2ff4a9d2a2ae0bdf7d280412928506f70665 |     0 | +0.01000000 | ae48bf2f00c6255e | 1926.32964456
2014-01-08 11:30:53 | c8aedf949fc56c54b3b48dc2227d34bf6040730e341919a6545c1c42b5bafdd9 |     0 | +0.00740000 | 525998504f933a85 | 1926.31964456
2014-01-08 11:30:53 | ef35f3667409709fade3bd4028c36e7f6c79497d0f74913531460598a571a9a2 |     0 | +0.00200000 | f99473f6e92063b5 | 1926.31224456
2014-01-08 11:30:53 | 2f939f3420d732d5d2cb75cef4a3ba59f3c30e9dd5a5e3658e78494524a75326 |     0 | +0.00250000 | b2b5c78ce839ed61 | 1926.31024456
2014-01-08 11:30:53 | 404e94ea7fc8437992771a6c535ed05d5c2129fbd4ac2a8ba59fba1d4510ab4e |     0 | +0.00120000 | 6ef1d24a884d194b | 1926.30774456
2014-01-08 11:30:53 | ce72f3498ac7645f49524b5bee26d4076e524f5833244217b8b0fb1a803e9211 |     0 | +0.03000000 | 73a88c2afe75f28f | 1926.30654456
2014-01-08 11:30:53 | 3104edd00264498fd0007f8d7478023ef506dd4ca45c75c0ef934f7705703721 |     0 | +0.00120000 | 913dc5d57941b4ae | 1926.27654456
2014-01-08 11:30:53 | dd8428f40f42de742ae12ef8f134242f6110c0ea6e3ddf4f5bd99daec8e5846c |     0 | +0.02120000 | 6a9849d78643e512 | 1926.27534456
2014-01-08 11:30:53 | 6532cb44d823a99ea649774795ced6f7a89c57d8d008f7f2593199dd3e18292e |     0 | +0.00120000 | 913dc5d57941b4ae | 1926.25414456
2014-01-08 11:30:53 | 61cd0da5613150e424b672d7fcfbf1cc5b92485179322b7481c13a20e1b42a2e |     0 | +0.00470000 | a92ad13c6273f74e | 1926.25294456
2014-01-08 11:30:53 | e058fa54510e7322146e1dfe14ebaa4cc8cfd67da24aa5021b85af6132744c01 |     0 | +0.03440000 | 4b588e02556b1f2e | 1926.24824456
2014-01-08 11:30:53 | 726953a9532c04bca9ad0dd37b297a12f2bc4b851d2d826403878e3967bf9723 |     0 | +2.56650000 | 660ba90dfdde312a | 1926.21384456
2014-01-08 10:53:46 | 41acb2203a623ee4ca6f21a20ef5d10855f9ddab42f4012b2d38abc59e98dfd2 |     0 | +0.02470000 | 11d2cb7b68663211 | 1923.64734456
2014-01-08 10:51:56 | 2802661bb20b760402d1c7208ceea4ea78ac9b5a8efc93781553a6b29f6bd440 |     0 | +0.03460000 | 1b124a85ad47b327 | 1923.62264456
2014-01-08 10:51:37 | 6e07a4443400827509194401721d27ad8887c868d91abbf91054478d95c17660 |     0 | +0.01880000 | 5308042cb81ccaa2 | 1923.58804456
2014-01-08 10:51:29 | d26cec43010d4f3710790891d44000ae8307d57c0dbddac2ce4a537b3827a3a0 |     0 | +0.09880000 | 0c6b28f47ddb2c4e | 1923.56924456
2014-01-08 10:51:29 | 7c82ea73266986d3e70cdc8014534b69ea78b682d96033badf43a60c45ef03c9 |     0 | +0.04170000 | 0c6b28f47ddb2c4e | 1923.47044456
2014-01-08 10:51:29 | 6ad6ca52907cd6da8c5f6a250e0e0c112b67485b7429351a0989b5da0663b508 |     0 | +0.25000000 | 000150f08312bdf6 | 1923.42874456
2014-01-08 10:51:29 | 461c139772d98fac556aa44caa09d81007640b8ec25f6d62018cd46d329dc29a |     0 | +0.00250000 | 000150f08312bdf6 | 1923.17874456
2014-01-08 10:51:29 | 351fa8a4fdcfe7feb2b6951579525e831a160f8b787c0d3e36bc3819aad88a82 |     0 | +0.01000000 | 5a03cac51228d4c0 | 1923.17624456
2014-01-08 10:51:29 | afcaa4e21ac414e294dfbbc2bca4209784d9743aaac1351316669553a3a02aa3 |     0 | +0.00500000 | 000150f08312bdf6 | 1923.16624456
2014-01-08 10:51:29 | 581809ab208f67ffcf5f9ff9c8bbd3a656e2bc9db89838bae75fe93f992ecbc4 |     0 | +1.39150000 | 3a24e516894b088b | 1923.16124456
2014-01-08 10:51:29 | 13882929adc8a0f7c931ca0bb5175a73089293281ba004cb36409856ed575a50 |     0 | +0.00410000 | c9da57b2ece2c7f1 | 1921.76974456
2014-01-08 10:51:29 | 1ca2c2a793352cd05d74394974031fb6070c1c35a7a784e8baa54171b7dbe2f3 |     0 | +0.00840000 | Bitstamp.net | 1921.76564456
2014-01-08 10:48:24 | 8df6ccb504901c35f7b202a61f3948d9029363ce28d25983a04e6a19a835b5d4 |     0 | +0.01620000 | 4ed1aa815a570293 | 1921.75724456
2014-01-08 10:48:24 | 0935d37f9f97d09dcb7d8e5830f91849a18a87f14911b57fccd0f97a0ee4c2b7 |     0 | +0.00410000 | 0b21898b3a39e646 | 1921.74104456
2014-01-08 10:48:24 | b868b23b8c57784d009579cd7f393723ff5310e7709add87207f6d5bcc8ced9e |     0 | +0.02540000 | d5939c53dd0e0340 | 1921.73694456
2014-01-08 10:48:24 | 4f11b23d82b66d332935db86fc17a3317bd874d824658fc0fe2f61e35d163efa |     0 | +0.02980000 | MtGoxAndOthers | 1921.71154456
2014-01-08 10:48:24 | 3113c8b08601c054f6ccf92e1b67646877728112c2d12311bb313c862959c7a1 |     0 | +0.48250000 | b56a4b75ba94d8cf | 1921.68174456
2014-01-08 10:48:24 | 29e20b945ac30ff8dac1080d15d6c516b14fe117b5af731fc5f850682baeaa44 |     0 | +0.06010000 | 53513d26d2f663dd | 1921.19924456
2014-01-08 10:48:24 | febf1fe972c953d3374ca3b65f77be0d7acfd41097b8a62e7ce5a1b01521aa9d |     0 | +0.00200000 | 0b1534ae2e722396 | 1921.13914456
2014-01-08 10:48:24 | 99e34cd65f4461f415dc625e50d9cf50f4a99644854e7db24bbfe51ad13556d7 |     0 | +0.00400000 | 10cfe8a966ee7947 | 1921.13714456
2014-01-08 10:48:24 | 23bd71332a661310e9658105e523fb642866023b999a13b96d1fdfc9f7c88c8a |     0 | +0.00100000 | 5fdd08a4073aaa12 | 1921.13314456
2014-01-08 10:48:24 | dd7d1902ed7083f44c13095dfc1d613cddd028719a5a6f7386f5719cd8ce4dcd |     0 | +0.00300000 | 6cc3e3d75b1601de | 1921.13214456
2014-01-08 10:48:24 | 75f4a69676d2e2af2887b929e9c2a5b77e562902ce1d70654a43c64d5d514925 |     0 | +0.00080000 | d4b247385958937f | 1921.12914456
2014-01-08 10:48:24 | 03c3dee42d823fdf91bb0ea746c232ea1611a6279f644511f5e16fe8140854dd |     0 | +0.00200000 | ac3a7a5e7fe1b988 | 1921.12834456
2014-01-08 10:48:24 | b4e7280f4bb03c711c47ed10921169cfb09a01a734ffba3ada5863bc41559a11 |     0 | +0.00250000 | 6907b985ef2219c0 | 1921.12634456
2014-01-08 10:48:24 | 692fd2d662f4d76be982916a82dc9ff8e188e00d185c3ada59a3f60c40e9cd15 |     0 | +0.01540000 | 000150f08312bdf6 | 1921.12384456
2014-01-08 10:48:24 | 70be9ae2852bae6246603905cd7c7ff8ec5553bab32f597eb010b9ced6871b3d |     0 | +0.01000000 | 383caa652ef46644 | 1921.10844456
2014-01-08 10:48:24 | 0affb5ed9cb70ee3701e6df242a370b22a86bf9bc5c6ace83c7d0e10207d9343 |     0 | +0.00250000 | 000150f08312bdf6 | 1921.09844456
2014-01-08 10:48:24 | beec002923ba8808afe230a9da6dd36fa79cae7535b03fc02f4d1f36a69b1bb6 |     0 | +0.00510000 | 07c44df4a20fd6e5 | 1921.09594456
2014-01-08 10:48:24 | 80ea1f7584cf1f28561cd349ba7b1826d6779d1e3187ce60902934ab810dce6d |     0 | +0.00180000 | 052e9a6c2f886fa1 | 1921.09084456
2014-01-08 10:48:24 | 70ee064589122eee7b43905e91397498034d8e574b92aeae0e9908a706975539 |     0 | +0.00100000 | 54050c676c6d0dbc | 1921.08904456
2014-01-08 10:48:24 | ddbce5f2e59f750f0a1d2829ef86679b2b4ffa5c5269ad2f04a4ac510088693c |     0 | +0.00200000 | 000150f08312bdf6 | 1921.08804456
2014-01-08 10:48:24 | 0c9e972869771d9cc8d5f58cb8923d7f495784f36de9969107842733fe1f0fbd |     0 | +0.00100000 | a38addcceaa97420 | 1921.08604456
2014-01-08 10:48:24 | be72e91f33d36d78f662434d8a2c86b294fa19914c7b9044c7b84fbf07bada3a |     0 | +0.00120000 | e379e4463672f88e | 1921.08504456
2014-01-08 10:48:24 | a2cf319a3d6155085d6a8251b4da46ae9002b6e75012a9fd4e38937d46300b5f |     0 | +0.00130000 | 14cd46aed082e454 | 1921.08384456
2014-01-08 10:48:24 | c9d67a3a7a6b2c7b3fa08acbb432d14c1696d8b6d1fccc0dfbfeed13270618b0 |     0 | +0.00250000 | a220cbf43b86fd1c | 1921.08254456
2014-01-08 10:48:24 | f5b30b5c7aedb34e909551e8ede5a270b86c1b7616f266eb405ada53071b1b74 |     0 | +0.03000000 | 446a4e0a2a4667d1 | 1921.08004456
2014-01-08 10:48:24 | d274f1e721b2ab8c23a479cc5ca693b45a20f419b167fa6113f5856cd2df5cc1 |     0 | +0.00130000 | 33e27020751e18e5 | 1921.05004456
2014-01-08 10:48:24 | d2e3d0a0cd98e6660a364907e12768c503c1b880b3cee35cbd189436b7aedb18 |     0 | +0.07920000 | 88021b1c1d7c1e4d | 1921.04874456
2014-01-08 10:48:24 | 5a43c13d468b336312eea9c580debebba144fd2c1f119b3dbc7c1d99bd0f79a6 |     0 | +0.00900000 | 9134e49d5486b4ed | 1920.96954456
2014-01-08 10:48:24 | 7a4dcdb1dc17000e7c2f9ba2448f55f454c1e160aba63d96565c768c3affed9f |     0 | +0.00200000 | 309e1d0b5857f80e | 1920.96054456
2014-01-08 10:48:24 | c3da8d95377cee2901fb26129fa32d078554eadb03227330dbb51b17f9744bcb |     0 | +0.00500000 | 3b25483f7d5b77de | 1920.95854456
2014-01-08 10:48:24 | 25af4f997d0b9cde3cb3b2f73c0d3b4568f59699e326795d4b35bf598726d0f0 |     0 | +0.01000000 | bf5198b1226e283c | 1920.95354456
2014-01-08 10:48:24 | 184d7aaec153bd27f97e32fe5168d3600f7e2a21f67f6136d6553518ba0c65df |     0 | +0.00160000 | 48bfa7063a4d627e | 1920.94354456
2014-01-08 10:48:24 | 82b1fe0dcf4c2984a47186883aa2e59c848dda3487a0a44461f9c02ca18be828 |     0 | +0.02000000 | 000150f08312bdf6 | 1920.94194456
2014-01-08 10:48:24 | 89315db6360f47a90c8c989661412b23fce98c039ffdd1c7820fe38d5e1a37e7 |     0 | +0.00200000 | 000150f08312bdf6 | 1920.92194456
2014-01-08 10:48:24 | 473fe944d5f8759661b6f7be41da27f1931f250b43cca29a36154c58d1881aba |     0 | +0.01000000 | 000150f08312bdf6 | 1920.91994456
2014-01-08 10:48:24 | 760168a44fabea80d64a09e4416e02955526e7a99b908c1df0aaf790bfd755df |     0 | +0.00200000 | 000150f08312bdf6 | 1920.90994456
2014-01-08 10:48:24 | 55c7ed26dfcd1fa04e92cf7292b2f0f310ddbd792d9b35e8b1e2c1942791228f |     0 | +0.00150000 | 000150f08312bdf6 | 1920.90794456
2014-01-08 10:48:24 | da813470f65b04af694e20d6f3ddc209b06e81593eb239773969566311b9548b |     0 | +0.00260000 | 000150f08312bdf6 | 1920.90644456
2014-01-08 10:48:24 | 80be30c2e025bd7abc035123e432b14d563c26c032115edcf36f10e7803a32e2 |     0 | +0.00250000 | 000150f08312bdf6 | 1920.90384456
2014-01-08 10:48:24 | 2f013cc783d823aee5a503fa5a0c55f11f41b1cc4bb66980048702258ce69ef9 |     0 | +0.00140000 | 000150f08312bdf6 | 1920.90134456
2014-01-08 10:48:24 | b85ba9d81f195dec8a25223a52bc01b019e614216a263e829abf4a27b61281a0 |     0 | +0.01480000 | 4949b0231c3a4b96 | 1920.89994456
2014-01-08 10:48:24 | ace0e7b07892a5eb51387b472e6a1043fb052877655980f3f18f78cc21ff816f |     0 | +0.00100000 | bd577e141708f06c | 1920.88514456
2014-01-08 10:48:24 | 78ab5ef42a377ab16156fa34b5e104087f19b9a721c5d873a3488ece606feead |     0 | +0.00100000 | 8c7b907ca04350a5 | 1920.88414456
2014-01-08 10:48:24 | e10d463b2c3f4bee537d5ca80e9da7fe97e996a209cb9aa207faa0c8e7ae458b |     0 | +0.00100000 | 951217bc480d7f22 | 1920.88314456
2014-01-08 10:48:24 | 58fe7f2d1da093f6d812e228f06c39be14ddc4913beaf1cd6dc2ab5b0e550810 |     0 | +0.05000000 | 57782ea3e84d1a2c | 1920.88214456
2014-01-08 10:48:24 | 99f447ff77ce13097ddd581fd082673c5b8681e004320e652d54022cce7a3da9 |     0 | +0.01550000 | 4d705f399ec46170 | 1920.83214456
2014-01-08 10:48:24 | e5fa67399ca860dddd3d1fcd0b4ad6556c55b5006005268ae6e8d07c8233cf51 |     0 | +0.00100000 | f33736997aa8e56b | 1920.81664456
2014-01-08 10:48:24 | 8c0a2962a21b01afd05f321773f6924efca0507ab1ed5ba1f024edad57203ebf |     0 | +0.10440000 | f6acb250fb548dc5 | 1920.81564456
2014-01-08 10:48:24 | a11f62345dec333fe4111d2b63c1989261eac4162ae3ce2040a0b5369b47bd87 |     0 | +0.00100000 | b3e0f6b435d09be5 | 1920.71124456
2014-01-08 10:48:24 | 2bc2f460265300dbf00ae95f0ea06096217f423ca4838525d865c2b7d1883bd1 |     0 | +0.01000000 | 70a72b47f4f31d97 | 1920.71024456
2014-01-08 10:48:24 | 0adc3980fa3f7159aa5f857c02895b0a91112264595e5e43fdb1799bf85523a7 |     0 | +0.00160000 | 53c00f19128d6e7a | 1920.70024456
2014-01-08 10:48:24 | 57872ef7aa44073522fb28feee543784f17cc718f758cef0d2fd7a879d60cedf |     0 | +0.10800000 | 39eac77fa99925f4 | 1920.69864456
2014-01-08 10:48:24 | 38fb55c74a3f09d2d50da4da44142ad4efd82ce9b02e49db8a7badf5f021d38b |     0 | +0.03000000 | e1462f2a0faf6e15 | 1920.59064456
2014-01-08 10:48:24 | 72d350a3778cb3d4f3a2d726f38cf43748306a6beb6b3de6cf577fae38267206 |     0 | +0.00100000 | c2780f618f7dca93 | 1920.56064456
2014-01-08 10:48:24 | 929a633b976de463df2a2141b4dd622c5461cd9b0e97d28fbc6db46be138ddbe |     0 | +0.04000000 | 000150f08312bdf6 | 1920.55964456
2014-01-08 10:48:24 | b285455355181f6424413c01f90b833508e6670249344e66b250ebb3d2f724e1 |     0 | +0.00560000 | cfdb3082a70841f9 | 1920.51964456
2014-01-08 10:48:24 | 8b4b901b3a9ef68b38798852e64c8b607e54b6d7193d32088d9503d96f839e5a |     0 | +0.00120000 | 0e9bf3de2605df86 | 1920.51404456
2014-01-08 10:48:24 | 1056585d27b52c2b23cd4bd281e89a3d3c1789b5c1293bbaf0b0f1b7794efdb5 |     0 | +0.00800000 | 5ac86e5ae8e4e822 | 1920.51284456
2014-01-08 10:48:24 | ee4b1aa96877d4e366503e3175cf362ebc18d3c9c6be94e69a55b2541028b0cd |     0 | +0.00100000 | 243366d1b9949060 | 1920.50484456
2014-01-08 10:48:24 | 4aefad4837484241e1c8011d515a2902f468218292fdb00b3db5f434e7d1f0dd |     0 | +0.00500000 | 000150f08312bdf6 | 1920.50384456
2014-01-08 10:48:24 | 940817013a1fa7e55a6d1044fadcb42512da2d25bfecf134745b72897089b331 |     0 | +0.01330000 | beb9dcd87ed9ff18 | 1920.49884456
2014-01-08 10:48:24 | 6de30f0eb5bf920cdda296c94f4b713d588165328d8f609fd784719e55f9174f |     0 | +0.01000000 | 330842249ecb699e | 1920.48554456
2014-01-08 10:48:24 | f9452d5929e79b6ddf4452a32a3bcecb032881c68c1dcebf0950b1975200cf99 |     0 | +0.00500000 | a03eee4d927d43f1 | 1920.47554456
2014-01-08 10:48:24 | 2863e59fb4e4254d3e33e2d918aaec69dac50616a468881ade9f3fa727dfc4be |     0 | +0.00100000 | 000150f08312bdf6 | 1920.47054456
2014-01-08 10:48:24 | a7475392609ae1504a3af9108137b20dce4a78a7988e214a971bcc5d87e131d9 |     0 | +0.00100000 | 000150f08312bdf6 | 1920.46954456
2014-01-08 10:48:24 | 04b5c9374f176430f1f3b9975ad3a7f63bbb20695a4ee689b8b2d01f66ff3080 |     0 | +0.00230000 | 000150f08312bdf6 | 1920.46854456
2014-01-08 10:48:24 | c276ba2567b3338eccee207f89b35f640eb56c324cd9a65de562c62d3a4d3bd2 |     0 | +0.05000000 | ca30d673785763a0 | 1920.46624456
2014-01-08 10:48:24 | 0706030bfeaeb875abc811ef7f751f2bb085ef5d27e53659dffe070765227a46 |     0 | +0.00100000 | b2196601ac7ecbac | 1920.41624456
2014-01-08 10:48:24 | b73a132b6e75ff08ea9b8450b11b957954f1c3f54da407106ba37c0d4f308039 |     0 | +0.00100000 | 8ffb4e90330f26e5 | 1920.41524456
2014-01-08 10:48:24 | 2b1a8e1b0e2c96129085c10d59c9f64e3acc5e3fc976e31575061b6535f2cdd1 |     0 | +0.00360000 | b13753cffe098e7b | 1920.41424456
2014-01-08 10:48:24 | c23b67800b876d789d3157c434c037222377c7864a2e855bc372f4e32733c2c8 |     0 | +0.02000000 | 1885803cc02d70dd | 1920.41064456
2014-01-08 10:48:24 | f1f1563700aa20a32d04c8925e77ae69870fb91263b9f511fec26ec22d648eee |     0 | +0.00990000 | 574728bf51c518db | 1920.39064456
2014-01-08 10:48:24 | 4eac3e479344ba1ded7f02a5e1b946c5cd1665f87931abc0bab3a1905ef18ca8 |     0 | +0.00840000 | fe2057cd39f68c16 | 1920.38074456