2014-01-08 08:12:40 | a4f03da0a0ef17c01c868765d4a93276576ace7853ca0a7787a9e849579da4f9 |     0 | +0.01100000 | c7861ca51ce95374 | 1901.36806163
2014-01-08 08:12:40 | e62d1873ac88cd483f468d6147b66906082a70f1d8a35d852baa6aa731544bca |     0 | +0.00700000 | 000150f08312bdf6 | 1901.35706163
2014-01-08 08:12:40 | f48b24169c44a5c1e94c3958976ffbbfb1be6143aa4887e7601b57c1cef87570 |     0 | +0.00110000 | f09cfcf0bbc46aa3 | 1901.35006163
2014-01-08 08:12:40 | fa94cdb07b09777616397b031523dcf3fba140a34f1edf65318eb58e77250a01 |     0 | +0.00500000 | 000150f08312bdf6 | 1901.34896163
2014-01-08 08:12:40 | bccd12d2a0deeb73a4fd2c523c6ed0b49bf7eb767d1df8b3da1ff2899f36093d |     0 | +0.00650000 | 000150f08312bdf6 | 1901.34396163
2014-01-08 08:12:40 | 0864eeb3a1ce5ac6570917a8f68bf5c381eb595dca435911ef41b2ad6a0363ee |     0 | +0.02000000 | 54b84ed68111d7b4 | 1901.33746163
2014-01-08 08:12:40 | 0cacce1022452fd804b00397f15e2da40b744f96caa0e491c00fcbfd6613213b |     0 | +0.11000000 | 08be2aa979f4eaea | 1901.31746163
2014-01-08 08:12:40 | 881bcb8971df01dcd60b7e0bd25dcea02348ad1298ae25c802dea4118e11e3c2 |     0 | +0.02000000 | b1d9bae1b92ce76f | 1901.20746163
2014-01-08 08:12:40 | 551a83e320bfb13d31fd0d9c2afc9012a58e4a6361ab3773228dbdddbb6487d0 |     0 | +0.00500000 | 9973c6627b24a2e0 | 1901.18746163
2014-01-08 08:12:40 | 0b65742a5395ccca1260afd55682c357e76721f28e887da0d59beb0cb2c019e3 |     0 | +0.10000000 | 7b81eadd57a88eb3 | 1901.18246163
2014-01-08 08:12:40 | a21451d690ec1d78379a2abbe27a0082179dd384242939a4a3145c6dc7e362f6 |     0 | +0.05000000 | c79a8bb892c62caf | 1901.08246163
2014-01-08 08:12:40 | 510739d61d176ec5f3e9e11fde99e4acc62e776f7706363c6a187a21d1289d2c |     0 | +0.00270000 | 000150f08312bdf6 | 1901.03246163
2014-01-08 08:12:40 | d253c5d0f721c6513cb0f8894446ebe5ada7cffb97526df2d3dafe90a9a23c57 |     0 | +0.00200000 | 000150f08312bdf6 | 1901.02976163
2014-01-08 08:12:40 | bec987623b4d8c52ca558b06bbfb1efcd1d41ae4cfd9f307b7912250487d2e1f |     0 | +0.01000000 | bc3237d6c58956a8 | 1901.02776163
2014-01-08 08:12:40 | 49a13936c10dfca704ce9e7f38f3f3d08d89c5e42518bf00d11b3f37d6addb30 |     0 | +0.00400000 | d3b5823c4027235a | 1901.01776163
2014-01-08 08:12:40 | f1c6b8d8f1ddf048a4088eb83ff451179d2bdb8dadc124e46045a6314d356f3c |     0 | +0.05000000 | 000150f08312bdf6 | 1901.01376163
2014-01-08 08:12:40 | c3f6e87adec33c2210c25a1eb45bcd3dbd7c4e7436219b000e8c8a278f80f8f5 |     0 | +0.00500000 | 8b6826ac123cf622 | 1900.96376163
2014-01-08 08:12:40 | 031310333281feaed98586208f3d11e23f77e8eda2107ca3c27b0b85ba0d6493 |     0 | +0.00500000 | 515368cf88386fca | 1900.95876163
2014-01-08 08:12:40 | 3b7fd71e1311cdefab8ae9d52cc921c13d08eba1c2ea07ae7d88b31ca1b1bd96 |     0 | +0.00540000 | 000150f08312bdf6 | 1900.95376163
2014-01-08 08:12:40 | 2da8da68225cc51249ef84ef87c8d284e6afe0db8b954fc065e6b81c4e7fe497 |     0 | +0.00100000 | a5ad5c73c8208123 | 1900.94836163
2014-01-08 08:12:40 | 9cd08e972bc7a80cd868adf90c5c89c08f651d8bbd7b90d27dca3fd36d082c7c |     0 | +1.49620000 | 2acf032cb4644ef0 | 1900.94736163
2014-01-08 08:12:40 | a5508378cdb26c9ac9cfdb601b582bfa989689a36a1e1649f8f3c8f92ed98ef3 |     0 | +0.01880000 | 6236342024023cf3 | 1899.45116163
2014-01-08 08:12:40 | cd53a286271a3662ca1f6925b17e6bd07169f0726d1dcefb36d33e69d41311c1 |     0 | +0.02000000 | 13e563a1cdc0f088 | 1899.43236163
2014-01-08 08:12:40 | 50f5cad50ae7e7d3eca65ab9180ba07b4898a3f7d2c19b567e18c1eb82084b8c |     0 | +0.00960000 | 1df3b220d4513d70 | 1899.41236163
2014-01-08 07:45:27 | 577fc2bba2b9294d598b5b7bfb243ee8c1b660ebecd08d79b6429bb2b9a0b1b8 |     0 | +0.00630000 | 000150f08312bdf6 | 1899.40276163
2014-01-08 07:45:27 | b4443dae00065857500fcd448c825d0d48ebc817efc937291015ac7905d12aaa |     0 | +0.04660000 | 4fcd1933901c3127 | 1899.39646163
2014-01-08 07:45:27 | 48d2950b76d34904f198d1abdc9b24c901fe24605de8203e4a4d8b62f4451f3c |     0 | +0.01880000 | 4fcd1933901c3127 | 1899.34986163
2014-01-08 07:45:27 | c5092d9fd4fe1241134b8e1fc10c4bf51b28676a2ddc10f13e33e40dcc74d14b |     0 | +0.02880000 | bba25237d5c18951 | 1899.33106163
2014-01-08 07:45:27 | e1a0c7291a1fc33dbd99159de162396694392f6541edd97eb0cebc45f58b4dd1 |     0 | +0.00100000 | 3dee3400ed7c8377 | 1899.30226163
2014-01-08 07:45:27 | 14f505ec9c50453f55c1c732d7cea529ee2a0e7705ef978da1ccb8bf49f3930f |     0 | +0.00530000 | 000150f08312bdf6 | 1899.30126163
2014-01-08 07:45:27 | 6db780ea55830d641ae24aa3afc0f501b46b0a1fecd97f5cb5da6ac04c90a16e |     0 | +0.00990000 | f67d1c9229e5dd19 | 1899.29596163
2014-01-08 07:45:27 | a8733997bdb0a23afdb17600a37cef97eedef5d597478bd339123afc97ca623b |     0 | +0.00250000 | fd10aefc138fdab1 | 1899.28606163
2014-01-08 07:45:27 | 2dda7f0489a3126845f0ced4e8504dba8c1dea3e05b0fd56020dd21296f6f66b |     0 | +0.00500000 | 97da9b5d53efe6f6 | 1899.28356163
2014-01-08 07:45:27 | 134dd22ef42f09216bcd8dba683d7d78e6719bbf542d88cfb675dfc81b1e5eae |     0 | +0.00500000 | 04d4a86e9e22c2b4 | 1899.27856163
2014-01-08 07:45:27 | f99f017f64f048f939d8a0493c376c496ec0adaf7466e4946c4da66d78214acd |     0 | +0.09440000 | d74815edb7212b6b | 1899.27356163
2014-01-08 07:45:27 | 06b851ad59f9e3905438422214882030ad4e999c9cb5e38c44f6601e2f45012b |     0 | +0.00910000 | 4b9c24939a7123ab | 1899.17916163
2014-01-08 07:45:27 | 66bc2604d27eb1510f3fbfffcf1a00b013de4e4a552fd73e7244def6951d4d9b |     0 | +0.01000000 | 5124285d1317b8f5 | 1899.17006163
2014-01-08 07:45:27 | d4460d1846e3dcd89ca600efa3aedc08c47ca36e705c284ca5e9cc659894254f |     0 | +0.01410000 | 000150f08312bdf6 | 1899.16006163
2014-01-08 07:45:27 | d9ee12c28f717eb6427c486b2b276c67fd880d8947c10105c67529d5c82c76f9 |     0 | +0.00500000 | b40740b5f5eff634 | 1899.14596163
2014-01-08 07:45:27 | 0b32e75fe0252e171b28484e0b0fbcdb21f384baac88ce7f08b1041e2610765a |     0 | +0.00550000 | 59ae6bf95f0ecb0e | 1899.14096163
2014-01-08 07:45:27 | 64d4312f10c5651af0e4cb204daeeff8f05a5c01eecace08215eb8ac253279c1 |     0 | +0.01500000 | 23a8ca4b78e822f6 | 1899.13546163
2014-01-08 07:45:27 | ee479874b47d37951cc885fb986f0a11edd2604af1da9121e666d0c8364a3b4b |     0 | +0.00250000 | 95837acd4fc8b9e4 | 1899.12046163
2014-01-08 07:45:27 | 68263857229a38803b4b97aa7e1f1fdd1f9a1d76c40e23fcfd626cd6bd735694 |     0 | +0.18830000 | 2d4b4a711cd21ecf | 1899.11796163
2014-01-08 07:45:27 | 3af7260ed45566198fff2d0016caa079e051eaab28d8e2aab3c75e4bbc892e5a |     0 | +0.00010000 | 97a55225f31955ea | 1898.92966163
2014-01-08 07:26:51 | c1108e521192923cb43e7258b585632099e6387d23a482bf36c1e9fb1e949b84 |     0 | +0.00530000 | 8a0c909c52287849 | 1898.92956163
2014-01-08 07:26:51 | b6000f36fd12ef00cb4a099e188a670ebca237f253a25221738255fcb8b580dd |     0 | +0.01200000 | baba2b7107aba22e | 1898.92426163
2014-01-08 07:25:11 | f845f4f83d509c2c89bbeba904b742cef5bb9b08569ae1a34b273b3e51b2f64a |     0 | +0.00200000 | 0582645ed74b3267 | 1898.91226163
2014-01-08 07:22:35 | 6ea7a49be867a130acffb487a2d2542073ce4bf3c7ece6f6c9be97857d5b8843 |     0 | +0.01000000 | 000150f08312bdf6 | 1898.91026163
2014-01-08 07:22:35 | 5b842b28f2a3d4ddac3d441860d5c0b9293cf33cdf126f0dc3e299ba6a60dc66 |     0 | +0.00010000 | 52f89475c7624657 | 1898.90026163
2014-01-08 07:22:35 | b82b892c617f3445c669d79b51f0718cb3554f3c78c29c0b12350b15b4250f2f |     0 | +0.00380000 | f5ab493894f69e3d | 1898.90016163
2014-01-08 07:22:35 | 241482c89d00672fb9a6f3e7bcb5b6dfa9a3f6db276c22191f54e8d17dea9498 |     0 | +0.18340000 | 85679e25cf162f8a | 1898.89636163
2014-01-08 07:22:35 | 8ef93852071aafe6c850dcfcd1ee3e85329cf3c676cdc5744a5800aa67a1b494 |     0 | +0.33060000 | Bitstamp.net | 1898.71296163
2014-01-08 07:22:35 | fb67acd8eaa49176c4709ad2b6d1631ad8b2823a0886a4dcbb06235efa63581c |     0 | +0.12690000 | d4f633f74f25f6c3 | 1898.38236163
2014-01-08 07:10:43 | 45904baae4f635d1f8aadf688c1c7890b3b798be79cf8e737ed05fea667855b0 |     0 | +0.01260000 | 0816688ade052bc4 | 1898.25546163
2014-01-08 07:10:43 | b10e872a1118eb454b5767022a871bcbb7b4007b9f103b1c231b89e82c2974cc |     0 | +0.00200000 | 31da2acc1dfdbf6d | 1898.24286163
2014-01-08 07:10:43 | 69399e214d368e61d5d1f1861d069b8a4b5d98ee1d93f852d02a89f87cc32f77 |     0 | +0.18860000 | dda3dca35e01e9ba | 1898.24086163
2014-01-08 07:10:43 | ed3fe3d04dc12da6a524e48dd2706c98720e4df9ab43dac3cdef39f6dab3452c |     0 | +0.00880000 | 6cc5bdda57dec4be | 1898.05226163
2014-01-08 07:10:43 | ab5e022c3c2481e64ead7781a9237faba8dbfdcc955b10ff9e73a801ec35cbc0 |     0 | +0.01710000 | 37959e24988e3cea | 1898.04346163
2014-01-08 07:10:43 | a61c8e443348bbc71e628de342419de47f49aca84517f917f2ec47978b51e1f1 |     0 | +0.01000000 | b38f3d3ae1665b37 | 1898.02636163
2014-01-08 07:10:43 | ade9a36c28ead1bedb91373dfcf489c07f6bdf01c51856f55daeae5dd399ae9d |     0 | +0.00250000 | dec0e789acf02a58 | 1898.01636163
2014-01-08 07:10:43 | 9b21365a55fa4e9ab819d54ea2b8e7eaf294feb2cf00937c23cb5ad7a677dbcc |     0 | +0.00500000 | bb098d2941077018 | 1898.01386163
2014-01-08 07:10:43 | 73ee0826b95fd83aa5cd1e4a5d48cbb436d5141115a7f147a28bd03ba0936bc3 |     0 | +0.02000000 | 11ac628605c840cb | 1898.00886163
2014-01-08 07:10:43 | dec65b367ce0451c2e72713be7c6e49084651a63273edd20c7924bf21d4cb93b |     0 | +0.00500000 | 000150f08312bdf6 | 1897.98886163
2014-01-08 07:10:43 | 0394b3cca50e76f35142ce27dca1d649f6a0c481032ba69cb356310a33aae2a7 |     0 | +0.00100000 | 0d196d53bd2f00ff | 1897.98386163
2014-01-08 07:10:43 | 31259541dc30ea472389b327a32e4869bdcc390c34507ed96f97758351c218c4 |     0 | +0.10100000 | 69d37dd68a11186a | 1897.98286163
2014-01-08 07:10:43 | 0a5cd6c3e302d22095ae2999c3ba673a03f0d37355eb31581f16ed08e49e8473 |     0 | +0.00100000 | 43a8fc9acd750fef | 1897.88186163
2014-01-08 07:10:43 | 4f605e8e383ca34584c57c6ca7b9240dff95f0330cd08be5e477a104f1f42055 |     0 | +0.00240000 | fc121f5a5dceb516 | 1897.88086163
2014-01-08 07:10:43 | 1bfcd3a42384590801b2e0327fa9c9018171980116164b61028c1c664fe4878c |     0 | +0.00500000 | 611ef1656caa59a5 | 1897.87846163
2014-01-08 07:10:43 | 644f29f9dd51381ea93d5ca855be62a3745183f4e9dff611a29a9278137f7d46 |     0 | +0.00200000 | 752f505751d8a27a | 1897.87346163
2014-01-08 07:10:43 | 3ef2dfa3c22ab1ea893875a40da01576434066f61754d18576c21853921d5bf5 |     0 | +0.00160000 | 8a42148e60bdf310 | 1897.87146163
2014-01-08 07:10:43 | e5c5be0a09e626dcbc505b0462ddb9c98499d04bff10a1d405de184b7905589d |     0 | +0.00500000 | 6587db47da808459 | 1897.86986163
2014-01-08 07:10:43 | 01111a04f0ee33f4bb79025cb5ed42f7a8ca971cad88863a672ec526cf97f24f |     0 | +0.01270000 | 38c9430f5f4e508b | 1897.86486163
2014-01-08 07:10:43 | 18b3c4c44ec411c041186d62eb88a023be00f2bb6e41ccf01b95e5f2c4300bc2 |     0 | +0.00120000 | cb0bb043b0844359 | 1897.85216163
2014-01-08 07:10:43 | 83f8b19e27e612fa006c085c7399e6240f1b79461f238d2d8deffb83fbef4de5 |     0 | +1.64100000 | 0b009059500df6bc | 1897.85096163
2014-01-08 07:10:43 | b8c64df9c7a07ad21764403485b61180b1abf9fe167c60113774c8db1e7d244d |     0 | +0.03000000 | 348755ce761b11fe | 1896.20996163
2014-01-08 07:10:43 | df1a621ae1c63df3fec404b08c7f4c27c36671eb7b053c11d5642dff18ea61ca |     0 | +0.02200000 | 082a1c517b0325d4 | 1896.17996163
2014-01-08 07:10:43 | 78925f4133ab5a12194545c4162e66a00ea329221ad8e0b8cd6660d4214558cc |     0 | +0.06310000 | 99844c4c468a6c7f | 1896.15796163
2014-01-08 06:52:26 | 6cc0b621b0eccd75de161c8a65fce049114916c08d25045b27e2eec1682dc459 |     0 | +0.01000000 | 0ca607082bd5f942 | 1896.09486163
2014-01-08 06:52:26 | 53187fe29d0c0167903146119627f27c56e09b115bf85a091b967708349318cc |     0 | +0.00790000 | 153d2934a6951f72 | 1896.08486163
2014-01-08 06:52:26 | 658299842708887715fc81d5ff04269f5be3b0ee1ffa4ac196d0a8c9efd40693 |     0 | +0.00100000 | 000150f08312bdf6 | 1896.07696163
2014-01-08 06:52:26 | febf50d8b2c419b89194bd1125f06aba0019d947c744528654d68863419ae520 |     0 | +0.01330000 | a29e0c7b7ff1cd69 | 1896.07596163
2014-01-08 06:50:01 | a119602ce049ba1d21085992f4ac734ee3a9cbb79ee60903fff62aa3897453bf |     0 | +0.37270000 | 9a94437013f79576 | 1896.06266163
2014-01-08 06:47:56 | 96dda9f15aaff4b3453032059fc7f732a327097374cc9f1175478c4981421382 |     0 | +0.00500000 | 06e577d8ab6fa64b | 1895.68996163
2014-01-08 06:47:56 | 5e8f1bca251c6b4c588ec2f3a5c882ddcb61c985d0e9130415e41fd1f2b838aa |     0 | +0.00190000 | 89dac0c35c44620b | 1895.68496163
2014-01-08 06:47:56 | c40f20053c731cf1973e14d7424450c02173d385fd58be32bcab4d5ad2916367 |     0 | +0.10160000 | f69d4bc5e2b73c97 | 1895.68306163
2014-01-08 06:47:56 | 75466589dcd0a50d51eff2168c6d5d9fad468aaf28067b2fac331d40b7760ba7 |     0 | +1.30710000 | 00dd807842d37e4a | 1895.58146163
2014-01-08 06:38:02 | 089494d1099055ae9e871098da5442c50449e180f36f375b08b2fad04a1b8ad9 |     0 | +0.12350000 | b690ad1207366d0c | 1894.27436163
2014-01-08 06:38:02 | 49f1b3e08a616c65ad3bc692436bbd360a40ca5e194c5e44ec9f032c019e0365 |     0 | +0.06200000 | 0b51b5a0edda9025 | 1894.15086163
2014-01-08 06:38:02 | ac33d4593e7b8eb0bd6a7a5ea6a0c0b2e369710dc4928368be4c7454633077c3 |     0 | +0.06170000 | 0e8d698b33655394 | 1894.08886163
2014-01-08 06:38:02 | ceaa51c3afe0f04b82a601bc1f6eb421673a33e70064898488c182122521651d |     0 | +0.24660000 | 05f6d175222c925a | 1894.02716163
2014-01-08 06:38:02 | 5f53d8012908159f150a231578e881d51ace8c34bd6edda479fa3190c54e0b61 |     0 | +0.00780000 | 8242d31b4d92617b | 1893.78056163
2014-01-08 06:38:02 | 89723f7d2bc2956dd9eb98338ce6cb31ab92d006d7cb227387deb79e40928bd1 |     0 | +0.01860000 | 993229744a1c9348 | 1893.77276163
2014-01-08 06:38:02 | 3a403508bcf92e240045cebc589ae53adb3921bac15e78dd2c4f78b0fc1f8f25 |     0 | +0.00100000 | 2e1f0958ae1e2c08 | 1893.75416163
2014-01-08 06:38:02 | 78cb9e164093a5c81120d631e7753ab4e0c17308c338f124fd944c97187b469e |     0 | +0.00990000 | f8dd45bf7522f085 | 1893.75316163
2014-01-08 06:38:02 | 8cb9b997753d30326f42beea0509df954325f09a77971d49d5c2d0b3a6e0683a |     0 | +0.01000000 | ed09315e3b3e1544 | 1893.74326163
2014-01-08 06:38:02 | c5a19b5a1bc6d65c463ea42c7c5ca5ace91169772bdf7c8b793f3017faf10315 |     0 | +0.03700000 | 30a79df2e33d11bd | 1893.73326163
2014-01-08 06:28:54 | 5def04f8fb640467d1d5ad748855640cb9b2a5330f2ec9b8c78f4f2de9f38e55 |     0 | +0.00360000 | 8489f742fcbb2660 | 1893.69626163
2014-01-08 06:21:44 | 3341c2909c22ec9f60f9978403d21b88060066e390df184c4e41eea1131894dd |     0 | +0.00450000 | 4660ec824514ee1b | 1893.69266163
2014-01-08 06:18:21 | 6107630a8c9c65008560657f619d31120fc091c5ffd8ee4d55f8d37ae413002b |     0 | +0.27820000 | a236df3c3aac71ca | 1893.68816163
2014-01-08 06:18:21 | d8a173cc5675292970c9b6c27dfe0e9c683867a75927f35babf8905a79d2c019 |     0 | +0.01910000 | 6e814064c41e5cf6 | 1893.40996163