2014-01-07 15:48:09 | 847ff272e7dcd950300ec6b50ae29a23dd11a556faf8c48918552598cca2310a |     0 | +0.00200000 | 5ea0d3854fad4b04 | 1330.08451399
2014-01-07 15:48:09 | 6a6ab9f1f6c8827b7cd910e6ad69f0200bbad418e9a85d29976f66a0410cc77d |     0 | +0.01000000 | aca356695d23fb50 | 1330.08251399
2014-01-07 15:48:09 | a6b4a68479b1cb3eb181650b1e83c2ca81b589c8a29d5ddb7f13ff075619b293 |     0 | +0.00190000 | 3358a46db3e8021a | 1330.07251399
2014-01-07 15:48:09 | f16feafa42f795cd6c917bc400c2066b09baf8be838834ea776bce1c4c346c07 |     0 | +0.01380000 | bbfb19ccdd84224e | 1330.07061399
2014-01-07 15:48:09 | 101d47c5e25f5f941cdecfa664f081609ffada6f84db9e4d2c5d6dc5b31f00c9 |     0 | +0.00400000 | 72808c34e231048f | 1330.05681399
2014-01-07 15:48:09 | 4e8baafcf8546641a37b8fd696d745fd8c708b7f28dea441b9382934e6ee060b |     0 | +0.04400000 | aa415d395cc3a4e4 | 1330.05281399
2014-01-07 15:48:09 | 97e35a136830467866ca63dab85fcbada46c066cc33998eab424f8f9ef3895f3 |     0 | +0.00360000 | 000150f08312bdf6 | 1330.00881399
2014-01-07 15:48:09 | f22ddbde1634b4c7c1d7c49149491f596fffc3a4e251fdb0ad16cbb480ed6d9c |     0 | +0.03360000 | 29c7c73f939ad860 | 1330.00521399
2014-01-07 15:48:09 | 75d506c178c23c05606d4382cc6dc46f1af4f12f6b826757907a3ce3ed696457 |     0 | +0.00500000 | fe491de2af6f971a | 1329.97161399
2014-01-07 15:48:09 | 1ba76f16c309f8ed3adbbb71aa1c7a0b18d97de45d6535497fadde6ba25f523a |     0 | +0.00500000 | 662acf2bfbc2daf5 | 1329.96661399
2014-01-07 15:48:09 | 1599254873f5f75e8bc8cc0438862e04678ebb0ea33166760edc608757cc9ca9 |     0 | +0.00500000 | 3027dbc52fc9ba78 | 1329.96161399
2014-01-07 15:48:09 | e6dd563513f81f7a8e6b7bf8d9954772def7d409fd5eaaf70181a9b81a50c534 |     0 | +0.01000000 | 9b4bbfa3b31d55a6 | 1329.95661399
2014-01-07 15:48:09 | 07d640a37d41b5121c49e5b0d492b8f212bf87d6ca7e9cf9679ef76fbf29ed2f |     0 | +0.04000000 | c6043895f6a7e3b2 | 1329.94661399
2014-01-07 15:48:09 | 23018225c5f2929e208adadf0a0ceab6cd03313d6c32b48a3e11d4dacb78f4a7 |     0 | +0.05000000 | 889211f43e6055e7 | 1329.90661399
2014-01-07 15:48:09 | 99be155de4735d8f4f2f520e8c1acc441ed90796dadccca6b2b1207d74549979 |     0 | +0.01000000 | 73d6121c9ba26b63 | 1329.85661399
2014-01-07 15:48:09 | be320fb19c3ecde61aaa408e5234390d36d82a209cce51e66b823fceb3eda034 |     0 | +0.01000000 | da66663ae8aeea30 | 1329.84661399
2014-01-07 15:48:09 | 175e9e36bfec92639c28ee637eb2321c2b18f4ff142b467f335cdb3be7947ff9 |     0 | +0.00390000 | 07be8510b4d049bf | 1329.83661399
2014-01-07 15:48:09 | 1fc82fb2c57527b46c49061b45ac85d7ece825eca32e325f08bc0ea1e9d0a368 |     0 | +0.02000000 | 69acabac4cf81944 | 1329.83271399
2014-01-07 15:48:09 | 64cb4df27fc2ead6e5a147e0884809f7213f119d41ae29039cd6da44741c1f20 |     0 | +0.10160000 | 736392b34a8098fc | 1329.81271399
2014-01-07 15:48:09 | f11ef943b9ed6d3166713677cce5cc72c7d68717b8632c833f704433edc1b711 |     0 | +0.00880000 | c331ab18f2b58c04 | 1329.71111399
2014-01-07 15:48:09 | 8dff530819cb0bd067c1a135f242834bc30f7e5383bab667776eff5c3fb45043 |     0 | +0.00480000 | 4840f896e25a70d1 | 1329.70231399
2014-01-07 15:48:09 | ff3493e055faed99754a66b4481e6cafa135e5b548d733dbf8309d9e533e7c3e |     0 | +0.02450000 | 1d6c936ef5fd15f0 | 1329.69751399
2014-01-07 15:48:09 | 2c83efb049b85ef231b682749743018e49f8c0fa040e9160408725514cb1987c |     0 | +0.00100000 | b9cf264279a97958 | 1329.67301399
2014-01-07 15:48:09 | 97bcdc8619bf3a4d936f8edc26e1e1ee60dab9b164935c83e8a6e4bb3cfb6321 |     0 | +0.00300000 | e047140e5c77d5b3 | 1329.67201399
2014-01-07 15:48:09 | 9554e9af473e9640678504c7c0ce817353f6b82efffb069884ff4b2696778011 |     0 | +0.00990000 | 0c34cb0866f65a44 | 1329.66901399
2014-01-07 15:48:09 | ee1c572ddf6119241162417148ad09231d1013c562270b73a0dd4e50fe9f9248 |     0 | +0.13700000 | 83730721e85a06d6 | 1329.65911399
2014-01-07 15:48:09 | 9cf82132186a0e634badbcb5b87e3b910c521f35c8af25f11112cb75aa95c221 |     0 | +0.00520000 | 50497a05350cbff2 | 1329.52211399
2014-01-07 15:48:09 | 9cec607f570a82c6a0318a6b69fcff13da874b4713a3964aea05f8d9224300b7 |     0 | +0.01840000 | 3319646259daf60e | 1329.51691399
2014-01-07 15:48:09 | 76d7a1f115dc055dd9bfeae6d41cb1e6bdded1cb698ad0771ce7ed8cee043a0a |     0 | +0.04000000 | ce0bb3c53d20c2c9 | 1329.49851399
2014-01-07 15:48:09 | 293779ed355ada2860b7593a6de037b83f63b2bf4a66ec4a5332293078cfd882 |     0 | +0.00500000 | 19c14864acf40b90 | 1329.45851399
2014-01-07 15:48:09 | 722706f8d5cc0bd07416b22ab4713ba0142cc22b90f562a3a375cf1d76327ab1 |     0 | +0.05000000 | 6275f9aa16f33acc | 1329.45351399
2014-01-07 15:48:09 | 9ee1f89ba52afc0ab5fd9c3e1a46e83be14cef44be54a44348664fbcff5a535f |     0 | +0.05000000 | ffdcdf2dcec4349f | 1329.40351399
2014-01-07 15:48:09 | aa4557195625ec9ce0e66a8b3e9b6ab6f5c4ea20cac5c843f17122218e7bf9f7 |     0 | +0.00100000 | 5cb0dc0162a4e138 | 1329.35351399
2014-01-07 15:48:09 | c3a7b0550b0acf149e3349029683a1ca0ffcf638b7a93c0b6e315acfa5c3aca0 |     0 | +0.05000000 | fd60245da9943d83 | 1329.35251399
2014-01-07 15:48:09 | 53b7ec229889ee8d0094e74ee2736ddfebeaf3f84331c5d63d5cee58fc26b3f3 |     0 | +0.00850000 | ee84d212b794954c | 1329.30251399
2014-01-07 15:48:09 | bf0a3ebd4fbb5cfa4955845599dd55c36fb64ecb23beffda75d2a406fa898285 |     0 | +0.00980000 | fb9a95b8d73df84a | 1329.29401399
2014-01-07 15:48:09 | 661cc7fbd788c5a488226cd9e20e287ef7b9614d2ccf9947925982c44de5b86b |     0 | +0.00240000 | 0ff0df8698bfb8d6 | 1329.28421399
2014-01-07 15:48:09 | 46ad737dc246afe431c899d2a1e18453f1e9ea3a73c8669e65a2f0c056b90ec3 |     0 | +0.00100000 | e07c0f93247069c6 | 1329.28181399
2014-01-07 15:48:09 | c95fd8541d1b37979be9468b7ec1588cce181a3d21175afbf7a9d779ef13c269 |     0 | +0.00900000 | 29cc57954cf2fbe4 | 1329.28081399
2014-01-07 15:48:09 | c0b8dcfb686de8e47aeefa60906ba2eda417f34ee63955f2da33afb24718d9a8 |     0 | +0.00140000 | e60520ee9db48e52 | 1329.27181399
2014-01-07 15:48:09 | d213db241f0535d6bc40825a3239218b755138a6adf1dd35d8ad66a7fcf8fb87 |     0 | +0.76130000 | 46de02acb2a6b77e | 1329.27041399
2014-01-07 15:48:09 | a738940cc6aa02709b55f0704f954360d1f1d4a67205273070f345d96bffad43 |     0 | +0.01700000 | a672a1f2e3658c6f | 1328.50911399
2014-01-07 15:48:09 | ae7fe9bf0b96bca5b352d0763eaafc1a957bda382de1448694d8ed136d650c1f |     0 | +1.00820000 | 244b0bef369d7eff | 1328.49211399
2014-01-07 15:48:09 | 91abab7808d081a3b439e3b384585109e81e5e413379efaa21b9b27514fd8db3 |     0 | +0.01230000 | 42ea9f573013299e | 1327.48391399
2014-01-07 15:48:09 | 3a686bd3451d9d54a2be3db17140fe3e29616b2c4e29f8b407d721b175a4a28e |     0 | +0.01700000 | 239dc2f0d593971d | 1327.47161399
2014-01-07 15:48:09 | 7dc20e139a8c9d852bafcf2c17cf3b020e16736e415dff5686e1008750ac43f9 |     0 | +3.07340000 | 634ddab891c71058 | 1327.45461399
2014-01-07 15:48:09 | d93ef23c98df296df46b0af204dc426fab1bbf5734034a5eac3a81b6383c27ff |     0 | +0.06070000 | c8a8c0a3d9c55b04 | 1324.38121399
2014-01-07 15:48:09 | 413c2d5b03bfe4f03ad1bce22ba41d6813f64841af45879f7ee54db8dc491c3b |     0 | +0.01400000 | 572a01fd66077e90 | 1324.32051399
2014-01-07 15:09:45 | 5f02d30aa73cc5b3042ee87d6350eab219d77f016416fa1466301da4534dc4b7 |     0 | +0.33980000 | 56b0df1f9c430027 | 1324.30651399
2014-01-07 15:09:45 | 8f9e64f37f761458319e61eaf4cf127ab862908bc407782908d17bed282f5527 |     0 | +0.43280000 | 5e1b9451744a2e2a | 1323.96671399
2014-01-07 15:09:45 | 8a06727cf49880d804648a1f4bd3024b9b56c95dbd9af6e65ad9dc7b93f5d233 |     0 | +0.00420000 | 1d1c19e9ca856ee7 | 1323.53391399
2014-01-07 15:09:45 | 093ec31cad1e3cda2d0d8f560fe58d685a03b3ac5ef749df54f4af9f3153f67d |     0 | +0.00570000 | e186280041a351a8 | 1323.52971399
2014-01-07 15:09:45 | 2f43812926e70751f6bde963bde3f9235c35bec1957755168a354f2d68068600 |     0 | +0.00240000 | da102f6ce1a4f69f | 1323.52401399
2014-01-07 15:09:45 | e72b1e1d0bf6034f3135c08b13a353b1143d57a277813ab184fe6a1225a93574 |     0 | +0.00100000 | bd3293af509e8745 | 1323.52161399
2014-01-07 15:09:45 | 43f9c251bae038ea4f808cc2227c8e68ee76d35b0a024b96485c4c18a562fd06 |     0 | +0.00100000 | 917a9738b318b5d0 | 1323.52061399
2014-01-07 15:09:45 | 0985be17717f8c0d7ce3eccf39434916b1da05ace9f3cf523d65fb49a158b7ca |     0 | +0.00850000 | 4f614f2052475b3a | 1323.51961399
2014-01-07 15:09:45 | b395036266e5eb0c081ac680cee2617c190aa2c4e455e6ef51b63439d5d1c21e |     0 | +0.03900000 | 5f567986e2e477b6 | 1323.51111399
2014-01-07 15:09:45 | bb3e3f523efcde66f4d636d690d4a60b3794215af5dbd512e707d7c8f46f8e7b |     0 | +0.00860000 | 047a7dac226dd1d6 | 1323.47211399
2014-01-07 15:09:45 | d42b2d559ae4d2fca01abc71983832bae540d52c3a11132336f0d585fc320320 |     0 | +0.01140000 | 6414b26af7b13563 | 1323.46351399
2014-01-07 15:04:46 | 07102e7ced6022bcdefba17877230966c30d35d8d4d3ffb453ed54396e1ede87 |     0 | +0.04370000 | 47d4d8974169651e | 1323.45211399
2014-01-07 15:04:46 | 8000b011663e7102dcc2e06ed0ca90519ce57f689514b9f57bd8dc8bf3c2964c |     0 | +0.00200000 | 768dd353fcc29581 | 1323.40841399
2014-01-07 15:04:46 | 28c13bd4b8979acc73299c2f1607e3ef1df134903a5e5425badb63658eac2ee1 |     0 | +0.00800000 | b35b4a15baf0b3d6 | 1323.40641399
2014-01-07 15:04:46 | e5a14cb22efd7068bfd5ce73fdd34737240d861014256d9a56edad8b14b56571 |     0 | +0.00650000 | c80ea419bd76e10b | 1323.39841399
2014-01-07 15:04:46 | 5e50194bfcf9ca93e5f8f1b6a28171d51da625070f49af6bd900984c00a6515b |     0 | +0.00250000 | c26f18c564fa564d | 1323.39191399
2014-01-07 15:04:46 | 4a7079f2ba3498fe68b165f9055f092d4e5e752d04f9c06f0b6b2ac12775335a |     0 | +0.01540000 | e8bd688c2b449c9e | 1323.38941399
2014-01-07 15:04:46 | 75c74e50730f51f6b3d3add41ce96ac76d6a0d712b75e1e1755c83b30fc2e016 |     0 | +0.00250000 | 4f2a17e1b50d86d6 | 1323.37401399
2014-01-07 15:04:46 | 803af8733663020bbbac5481053734f85134233f9da45c23b614773111da1b79 |     0 | +0.00200000 | 60fee3b5a01a33de | 1323.37151399
2014-01-07 15:04:46 | 83690a1f1346298081644db4769d2f5278f5b2d564beadd62f052dc3e073cb1b |     0 | +0.00170000 | 2e2cde336b20e708 | 1323.36951399
2014-01-07 15:04:46 | 6f9d55ae0f90bd3ca1580f11bcf0e013d0b4b0c5b55efa2070f2b10409fcdf59 |     0 | +0.00100000 | 90453a20adf1e7e0 | 1323.36781399
2014-01-07 15:04:46 | 2408903caaabba393d753cfc565d6cc5a325692ea2aa2c72b6a875c6cf04cf93 |     0 | +0.00500000 | bec0e3de69ea0e6f | 1323.36681399
2014-01-07 15:04:46 | 2a75fdfd8975fd057399b03f1943e934af2a98d7c78cbc72b355353f2d1d7b0b |     0 | +0.01000000 | 37710101478a4069 | 1323.36181399
2014-01-07 15:04:46 | 5ef1d8d162f8c90b1a42ca9694b728c7bb914fe4d0acf5e659e740237a54c15f |     0 | +0.00100000 | be3f3844bc59b30e | 1323.35181399
2014-01-07 15:04:46 | f3e4de90844dbe3144011b9f4e7816e25ff29e79a76dc40934df27161db2d825 |     0 | +5.62350000 | f3da0f57802031c9 | 1323.35081399
2014-01-07 15:04:46 | bb952b60ccc6795401ee7fb5adb69303d0dd0d449d4adf3f856f722841ef0b26 |     0 | +0.05640000 | 20d7689197959156 | 1317.72731399
2014-01-07 15:00:56 | fd902a3aa5f3f007c82fb9a3058a993cdb067d900f6993b46b3afed2b4b0fa6b |     0 | +0.03440000 | 6e46b31a38f0f4be | 1317.67091399
2014-01-07 15:00:56 | c2ee6c7b0d5043216be75087a81123e8661bd6eee8d2cc55d0fed94c13419b93 |     0 | +0.03440000 | 02790d5206d47309 | 1317.63651399
2014-01-07 15:00:56 | ae01fb8e611245e00087757b497bf228985fd8307812da159ed252dd1dce6e18 |     0 | +0.03460000 | 012805407cc75a85 | 1317.60211399
2014-01-07 15:00:56 | e7f6649379264af030961eaf32b8c504f38f23222be52fda8c8b184f02e2274f |     0 | +0.00500000 | 25fe6dcba2f47b93 | 1317.56751399
2014-01-07 15:00:56 | 0f6b0ecd9d89ca2442e477158f42cc464e320327f9d5a785753c349d3382bfd2 |     0 | +0.01000000 | 5af19335ec3cb0fd | 1317.56251399
2014-01-07 15:00:56 | 420f541bf113d34fb54156f32843c5a45101e0b49128020a7f95262002f306a3 |     0 | +0.01000000 | 80fcd0590f1f2c76 | 1317.55251399
2014-01-07 15:00:56 | 442a372668f868c74597ab7040fddc117d800759cc2fc1d8f49567216b673ec6 |     0 | +0.00570000 | e186280041a351a8 | 1317.54251399
2014-01-07 15:00:56 | 9a453b7b551eb4d84be42037d89ae4efd5ffbae501aaa18197168a5b68524f64 |     0 | +0.00250000 | a1225bbfd6f89028 | 1317.53681399
2014-01-07 15:00:56 | 4f90260a6a9ca7b2d49c7665bb5e8bd4d36f6e4d06d38adbfe436926196ccaf0 |     0 | +0.00200000 | 93d00d70d7f2d2f6 | 1317.53431399
2014-01-07 15:00:56 | c36457c66a0a4cc4528efb8c41d9dc293e43f943dba1f272778b5552b69df2df |     0 | +0.00500000 | 3aa5ad0b0a75073c | 1317.53231399
2014-01-07 15:00:56 | 5cf3ff5cc59aa0d4c7bf04ca33254e9cc7b5c11559fc27201bee1f3142fb0696 |     0 | +0.00200000 | fa2c8ee0409500e8 | 1317.52731399
2014-01-07 15:00:56 | 68dfce07353a9bba433fe620dd81317fa9e7cf741474a1dee05f297857a5a227 |     0 | +0.00120000 | 58928dc67e35605d | 1317.52531399
2014-01-07 15:00:56 | ad8b72446bf6ac07e5e1db984ddcbebfcda7d1c44dc776a82700042b9067ce11 |     0 | +0.00150000 | 65627827dc0993ba | 1317.52411399
2014-01-07 15:00:56 | 92d852d4f46811414a7a338bba2ba4e6152b25bbc5ddb7c954c7fa0402f34069 |     0 | +0.00990000 | bc5c8b1eefd0bf09 | 1317.52261399
2014-01-07 15:00:56 | 2604574a83de79e49e9dbe4db8eef2c5b28f2364d50467755ab0e7b6297b3934 |     0 | +0.00140000 | 26a1e913b95665d2 | 1317.51271399
2014-01-07 15:00:56 | 26be3d1485ab1986400b080be4c89eea44a106ef21480d381af54f498d550961 |     0 | +0.00600000 | dc35bdbe2eaefe58 | 1317.51131399
2014-01-07 15:00:56 | 64bcdfbb8e50e470ddd1aa5b6e5eb36bebd4b3c93515d5925c6402c681b13dd2 |     0 | +0.01260000 | 2949344b74601cad | 1317.50531399
2014-01-07 15:00:56 | 823b152b1c0d1af2452522329f7611f2fbad50dd957c8f2e617cdaa680c0988c |     0 | +0.00200000 | 9c25cd8986864d72 | 1317.49271399
2014-01-07 15:00:56 | 714b75d02fb4e4bfa40f2d20727826cca340733cc279ac935fc29dab4de5fd32 |     0 | +0.13900000 | 00d8978332e802e9 | 1317.49071399
2014-01-07 15:00:56 | 2b57627f818639c38acd7f426d1b08c0836251785a01a5b2d18d2ff5143c2708 |     0 | +0.27730000 | e1d052bdd42b3eaa | 1317.35171399
2014-01-07 14:55:03 | 7f1d66647dc28fc406da98721e162db576ed24027de8d7d6b322c95d43641ad4 |     0 | +0.00150000 | e1a350675af03855 | 1317.07441399
2014-01-07 14:55:03 | 2a58b7bdcc2a315d9f72bb7cdf03f5b382d70d52880dd137f158ef2d0f0391d2 |     0 | +0.00990000 | 53c1812a7f82b9fa | 1317.07291399
2014-01-07 14:55:03 | 5fd6f79fe12cb861700d8cc87415673739f197aa5ba49900c1514d3b8baa25d6 |     0 | +0.00150000 | 423b37fabee91601 | 1317.06301399
2014-01-07 14:55:03 | 0374e66e52e24ab766dcea230f540834dcc4cc9faebeace7e14b3f252fad6500 |     0 | +0.01670000 | 0fc5b6e3786a3c7c | 1317.06151399
2014-01-07 14:55:03 | f491a5aad5c61b15ae0523708f8624cba357daf27f0c2a264bee6e23a333e953 |     0 | +0.00300000 | 9d53ea52eb0b6336 | 1317.04481399
2014-01-07 14:55:03 | d8f580e8584f2ada2e4a10e05ed0555baf06542a1b207de3f2ef93310808dad1 |     0 | +0.01250000 | 2e839ed60f1df446 | 1317.04181399