2014-01-07 09:21:48 | 58801aa0a309fa081419584f764bec08eb6d824cb01bba80c77ee000a7c5a9a0 |     0 | +0.10650000 | bc70257d62915d41 | 1230.44210586
2014-01-07 09:21:48 | dabb9fe912f53d65a2c9f3c7a5517f6db4eca7e8297bb72d49adfb2d77e38a73 |     0 | +0.01220000 | 2c17da7bbe486700 | 1230.33560586
2014-01-07 09:21:48 | 93318ecea0bf2983260c920ff37e1c4ff80e819ee1260cf61ce933b407d0b15c |     0 | +0.00980000 | 4da555265a82cc86 | 1230.32340586
2014-01-07 09:21:48 | 7209f6fb7c61bf7e665090725e5002a535b7c9d98dd14503708d1b38c7a68408 |     0 | +0.00200000 | 41e0bbc7f2f18210 | 1230.31360586
2014-01-07 09:21:48 | c96ae002de46f58361bb5815120becae2bce5a6948259329ffde893fbb17c273 |     0 | +0.01850000 | 63a239d02068746b | 1230.31160586
2014-01-07 09:21:48 | 3d7ce2941c3dc3f78f0b439397e6e124436a83a8fc697fd6467b169859e57886 |     0 | +0.00250000 | 3aa292af4eb0627d | 1230.29310586
2014-01-07 09:21:48 | 9259b909b03c437cd4fbb5ba82f9ce0754ea52f22563a7e19a051cba7971bb0f |     0 | +0.00010000 | 860299af6b912896 | 1230.29060586
2014-01-07 09:21:48 | bfa45c02e689de09844ba90826504cf916cccef6e4c97583d574eecd5372b8a1 |     0 | +0.01000000 | fe60c75bb4b7fa9d | 1230.29050586
2014-01-07 09:21:48 | 9d321453bca5fd20e2f6620794c6c217e35c4dfd0bbc3a5a188c8958bb38933a |     0 | +0.01200000 | d0927ef90c7513e4 | 1230.28050586
2014-01-07 09:21:48 | 1a19e01897abf1a828e2cdc4d9839b40f49f4848d7e13cdbb510f29b5b34309c |     0 | +0.00500000 | 6130951c2711489f | 1230.26850586
2014-01-07 09:21:48 | c59809a97be0064b94488908dcefd31fbd13e2ef0efbb77bda258df8f73b5d06 |     0 | +0.00240000 | 551560b6b907aece | 1230.26350586
2014-01-07 09:21:48 | 6b89cec0ead1cf009776a931cd03282dc5ae4cd7a46ab38ea77b85fd420d7e5d |     0 | +0.00500000 | 6893a313c98fff67 | 1230.26110586
2014-01-07 09:21:48 | 7dda1c3fa13b6f1987c60a57157ba9c679d7ff67d7705ff008cf4a498469b3aa |     0 | +0.10310000 | 66b135b7dbfaeb1a | 1230.25610586
2014-01-07 09:21:48 | e190bbaa5602522f3577aa9e56f513d924e9c4c456c3a363dd5a54e732d5ccef |     0 | +0.01000000 | 29b450c2c2b95d35 | 1230.15300586
2014-01-07 09:21:48 | 88f8cc14655c05e4b676933b6b53cf1d5605db88daf7673019e61f2d6d5218c2 |     0 | +0.00200000 | 184358e0944c7d30 | 1230.14300586
2014-01-07 09:21:48 | 5932c14ae1b755a306479ca839fd1880e9b7d6c49e6ff1e85acf62e253adef46 |     0 | +0.01120000 | e55439ef1d73eedd | 1230.14100586
2014-01-07 09:21:48 | e8cba241637cd7f9431827abea23b4b0fee1be4153cf74fc234c738f2b41c395 |     0 | +0.00990000 | 4071a3044b438f95 | 1230.12980586
2014-01-07 09:21:48 | 71efd6e112ad2b8133d11d90e664b886ea36c7c93ba3453560040eff29be5309 |     0 | +0.00110000 | 7d5aea868e18fc6c | 1230.11990586
2014-01-07 09:21:48 | 53fece340372bf5666a35b655be450ec73dc2357b339e46139e64d4f3cf1e258 |     0 | +0.01000000 | a7ce48ca2427c7b2 | 1230.11880586
2014-01-07 09:21:48 | 09ce1c88bd0085d9bc260ea37248f05c36e49e997689d2c2e05c3f4791dc5e87 |     0 | +0.00400000 | 20b0045481bc091f | 1230.10880586
2014-01-07 09:21:48 | 3036e72216db74a0734a50f39e96fea2ef095c4d063455a98d62c02fcad6fb6f |     0 | +0.00480000 | b4d7d55a151203c5 | 1230.10480586
2014-01-07 09:21:48 | fdce192a7e41b30c4bfd6644873548d1f3080ad3e225bfe42c41c783c5c5d8c3 |     0 | +0.01000000 | 1838402d4c6f291a | 1230.10000586
2014-01-07 09:21:48 | 4cb9897228346114c6dfe82cef4425f0e93150edaa747cb618ceb410e34dfec1 |     0 | +0.00270000 | f654ddcf8e441b45 | 1230.09000586
2014-01-07 09:21:48 | 1f93564940b7be5c2b79662ba39726c0c5449dba5bf8af80e5034c4f5c0890e6 |     0 | +0.00500000 | cabc88bdca534ecd | 1230.08730586
2014-01-07 09:21:48 | 2ab297eee943b9e1a7d5b1e94e226329b409f09f78deecbf2874501d268bbfe7 |     0 | +0.00150000 | 3e5a220653f7ee4a | 1230.08230586
2014-01-07 09:21:48 | 5e0272ef49bb8b5a2e87fb3ca26a2701c8d25a9fbd6f9523bf06126c16121d46 |     0 | +0.00160000 | 1968372c6eaafb28 | 1230.08080586
2014-01-07 09:21:48 | 3025d7b9a411c7b8e878b6406066aaf35fd756dcdc5616d85f36e53638fc3634 |     0 | +0.00500000 | f64efef907a7d353 | 1230.07920586
2014-01-07 09:21:48 | 587d2257182abef2d1179820926b15cbe3aba4a394fd9c54d91d06761b5ffc8d |     0 | +0.00500000 | 714f26adf60136c0 | 1230.07420586
2014-01-07 09:21:48 | 6f5ae144ba9ed167133cfa6fec5891aa9052c39a57430b7cc4c74f62a78c8d5d |     0 | +0.00400000 | 69fa6543c418446d | 1230.06920586
2014-01-07 09:21:48 | a91d1c9f7625aee931c250e6a007b40bb8205713a071ace5850859277b9bd22f |     0 | +0.01000000 | 8076e60f1a47a916 | 1230.06520586
2014-01-07 09:21:48 | 6ed8ecf55b04792f9d54c99a3b67a8e785753265af45180c5963706ee91aaba6 |     0 | +0.01000000 | 254019db11414879 | 1230.05520586
2014-01-07 09:21:48 | 63efc8a9d597723bf70a99fdc81c73065d1b267510fb86dfc8bf1c51a2c89503 |     0 | +0.00620000 | e8dc307e33460143 | 1230.04520586
2014-01-07 09:21:48 | 007402e42802f4f393c74404890a766019f90058a84347abdf5e691b17f30838 |     0 | +0.00100000 | 1561bef8e14352e7 | 1230.03900586
2014-01-07 09:21:48 | fa45278dbb4af01f4d855ae43787d59ad9110be102f6a81bf7775a93d2f16f08 |     0 | +0.00700000 | c4fbfd2e7e70e617 | 1230.03800586
2014-01-07 09:21:48 | 5ddf3bf881bd32368f8e73485b29e50029ac59c770088d63847d5e4febda71e4 |     0 | +0.08720000 | 0004521f9e95cf3c | 1230.03100586
2014-01-07 09:21:48 | dbe6fb4d6a3632f3b1516fa324c1654963c32e6428b1ca4e34f6d740c1681c7c |     0 | +1.10450000 | 48ea309564730854 | 1229.94380586
2014-01-07 09:21:48 | c6e2b934247b34438d05ab2f856dcac30f9d46548b2668b81791c43bba64e66a |     0 | +0.16530000 | da5b3f32b8df6018 | 1228.83930586
2014-01-07 09:12:51 | 6bc813195bef40d861dc7387242c233d6cb9fa624e4f6e192f8f0e08c69890c3 |     0 | +0.08350000 | 3f25c9bd6064c4a7 | 1228.67400586
2014-01-07 09:12:51 | 886f65c7ab496a93bc2e01f62dda58cafa67939018406d143025e43451722793 |     0 | +0.00500000 | 6ad84386977b20db | 1228.59050586
2014-01-07 09:12:51 | 2969d00a053a15b5d3b55d0369e514b363a0f60f4c5202796305d4509bce1ff7 |     0 | +0.00320000 | de534c7b5598e93d | 1228.58550586
2014-01-07 09:12:51 | c70222831288ca86f9ec5426b045d2ed312f08e3a56b48150b08e4aa27d3a115 |     0 | +0.00110000 | 418fe42d24dfbc10 | 1228.58230586
2014-01-07 09:12:51 | ae9d3d87f0e0894d3efa2f3fd70b58a8823972e194c3b78e97286eb0cb170f02 |     0 | +0.03230000 | d41d94415ac63ac1 | 1228.58120586
2014-01-07 09:12:51 | dab89399271457891731e769fec24a6a1413404fa27edffd5fbb32c3c3fefbd1 |     0 | +0.26840000 | 40605b8fd2a1f686 | 1228.54890586
2014-01-07 09:12:51 | 0fd7815ba2f7472ad5a5d63e5cfea0f258ca5889e308a814428579d4135ee5bd |     0 | +0.00200000 | 7a6f27a3ca78706a | 1228.28050586
2014-01-07 09:12:51 | 3d6bed2b08900391438feb7d2a0a2d5aa04e668b4da2445e1df5e77ac575a222 |     0 | +0.05000000 | 9b509a7f51b30cba | 1228.27850586
2014-01-07 09:12:51 | 46582f24b9948d71ff01db27bcd03c73c7df15b4fc195572e37d0e1b4c173fd1 |     0 | +0.01000000 | 225989a7f01d6b99 | 1228.22850586
2014-01-07 09:12:51 | 05b26539fedd7ffdde5626d9ed1607d0a4023913a0d75752f434f086467a761b |     0 | +0.01000000 | 33d477bcb60eb374 | 1228.21850586
2014-01-07 09:12:51 | 568bb91ee9fa87e0ea7e2dc56304322a246b4acbcb2172c681319148cd58d59c |     0 | +0.03000000 | 971004f21a98b870 | 1228.20850586
2014-01-07 09:12:51 | 8b0a3fa34d5856c95d01a5fdfb358e8e8f4f9efa2181a8eb7943e462f47b8f8b |     0 | +0.00410000 | f9ab8bc27172083b | 1228.17850586
2014-01-07 09:12:51 | caf5c8f81fc915640f60bde9721534cb7ca31a6a776674b99b9d0673e53c87a7 |     0 | +0.00100000 | c2f40c02cc5a293b | 1228.17440586
2014-01-07 09:12:51 | 194b159ac2f528ae532abda13d44584970f8e40979086c99dc620d76a5839501 |     0 | +0.00310000 | 7b4579202a750090 | 1228.17340586
2014-01-07 09:12:51 | 37f93ed055d61a92f2bbd8406f8f9f9f0226200078be4f60e9ab7c94dc6a17f2 |     0 | +0.01000000 | 77e6c84dba432f19 | 1228.17030586
2014-01-07 09:12:51 | 22060fee5b37b0c87e12c5f3a1e227fa000d46cd1ea6c009764e34c15e09a02a |     0 | +0.00280000 | c90332f1dfb9a675 | 1228.16030586
2014-01-07 09:12:51 | 94b6ef3289d6e785d9a34035ae10b1c99b662723d8d8ba814595bc188a606753 |     0 | +0.00100000 | 8dc8fa32dc4ac73f | 1228.15750586
2014-01-07 09:12:51 | b01c0efed366b8bc445e6d57650fef48e8011cc1893a74f2a00c03157f2c08be |     0 | +0.02000000 | 460b535cf8626654 | 1228.15650586
2014-01-07 09:12:51 | a7f6e1ba1b5330b5eda1b3c4ad634291b0b290a17181725e9b5fb2d13f9c89b8 |     0 | +0.01000000 | d66c8cf338422731 | 1228.13650586
2014-01-07 09:12:51 | 0a7f478b96a6cc16466ef5bd0097b341ba48bd1f87f5424f1dba470a3b005e05 |     0 | +0.05900000 | 359aefc9e3205569 | 1228.12650586
2014-01-07 09:12:51 | ecab9d20bd4cae65c1d91c888af249c24a923444289b3d8d67be25b853956a41 |     0 | +0.01490000 | 8609f6ecd57fed59 | 1228.06750586
2014-01-07 09:12:51 | 04e7498b49a0e794456abdb33fef02cc632789b34eb82b5f9cfd5bd3d385d0bc |     0 | +0.05000000 | c2dbbede8140f84d | 1228.05260586
2014-01-07 09:12:51 | a992fd055f8e72021cf7582ba03257cfd040e5fee4e1ff9771f8fc0ffe22beb3 |     0 | +0.01600000 | 47fa287b655b1c0e | 1228.00260586
2014-01-07 09:12:51 | 7f7314aab409557cf58beacd3811c65de6eb5e2eadec6882f1c3ccc97fd83d29 |     0 | +0.04000000 | 4b01eee149655b90 | 1227.98660586
2014-01-07 09:12:51 | 2ccddd9518f7fa5b3de734861e88ab419bd614c618b9c2d6a97259fa9a3518af |     0 | +0.00630000 | aa94b4cf8dc54b49 | 1227.94660586
2014-01-07 09:12:51 | 7a6119999ab801c753ec3f72b45950a24ff2ab1c9fbcc2a9621947976be5d553 |     0 | +0.01000000 | 4e1f39dc1c8c190a | 1227.94030586
2014-01-07 09:12:51 | 63618feede774cb9f9d15fcc1dba5fa7e66a70626bc0757f66b43ed28c8bd566 |     0 | +0.04100000 | 5279a254b9b0993d | 1227.93030586
2014-01-07 09:12:51 | 098b3b3b95486cce585c474ce897011fd3c2aa38de3edf121ef000bf6c1494c9 |     0 | +0.00750000 | 9ae4528c58d830bf | 1227.88930586
2014-01-07 09:12:51 | bc8c7480862ec986ee385e92804069cd8ffaec6491ccb0c5c47a1d449dabe51a |     0 | +0.00100000 | b4b730be8f44c1c2 | 1227.88180586
2014-01-07 09:12:51 | dc593c43098fa163c53dccb79fbabf4f93fbd6815987e086d92c085fca376600 |     0 | +0.00990000 | 376847218bd17497 | 1227.88080586
2014-01-07 09:12:51 | 5c2ab20e6b1bd36431d5db3fba6e1d3eb352b49ab1e5f981b69afa9600a60684 |     0 | +0.05000000 | 8dded5738a20a62c | 1227.87090586
2014-01-07 09:12:51 | 7139f18582cd582d92f151554ba45a090ed902ff17db4467ba543a540e29cd7a |     0 | +0.01600000 | 0f8fbdbeff025e84 | 1227.82090586
2014-01-07 09:12:51 | 695ee101dc95b44e0e01b42eb2cb2821e4106428ec98d69795337f5ac8c77d31 |     0 | +0.01600000 | 474aab92284ac5da | 1227.80490586
2014-01-07 09:12:51 | 8090a55934455464c666607a235db44cee81d00a0fdbccc164ac1059830a6002 |     0 | +0.02000000 | 5560de36ece96a49 | 1227.78890586
2014-01-07 09:12:51 | 19fabb56b626345188abd5bf5b745499c752ad3dcbe635ea7b24c52a57b45626 |     0 | +0.00200000 | 74f37d9ed6e60d19 | 1227.76890586
2014-01-07 09:12:51 | 435ca2fb5eb122d19779827c518f66bee56aa9cf5b97d75477b6f0aeeaed5023 |     0 | +0.01000000 | 040f83ddb06c13c8 | 1227.76690586
2014-01-07 09:12:51 | 1c6afdf6b380430de9451d4f99d311dfcf76c79ecbd9e9412ddb7e3f74c6d3fa |     0 | +0.00200000 | 28f2992b6e599051 | 1227.75690586
2014-01-07 09:12:51 | c6b35a172a7301bdfcd2d5c606ff2c7a15562fe464c9127350b8ac78d29d2574 |     0 | +0.00300000 | 300c011a253a3633 | 1227.75490586
2014-01-07 09:12:51 | c91abba38463039491cbb6a56274038d30e11f727127025c395c0546ea528afb |     0 | +0.00400000 | fa342561e8011310 | 1227.75190586
2014-01-07 09:12:51 | a85394e6fe183e10695eca503d32749b2f2656f86dab7b2ddda4dc68121e7052 |     0 | +0.00990000 | a213d87a2e8ac747 | 1227.74790586
2014-01-07 09:12:51 | d1c34953ea8cb869d4cc9874de61ab75d6ea23a34ce56a175d81d78500ee24d8 |     0 | +0.00140000 | 384866facabf9b6f | 1227.73800586
2014-01-07 09:12:51 | 392a96e98326565e4b6121a60df7bb353e000556fa5c5abd996c98e4a3109969 |     0 | +0.01000000 | 9d56d1955940e5d6 | 1227.73660586
2014-01-07 09:12:51 | 4d26789ff3061d578c1776d0321888a38a55c49ffd20c81b2234493ac5660912 |     0 | +0.00200000 | 7fc35559dc3d42d5 | 1227.72660586
2014-01-07 09:12:51 | 7477e83a3091deb243569329e0d6581b70c7c8f02785d13a272da44f5047e25c |     0 | +0.00500000 | 21ca135f3549d77e | 1227.72460586
2014-01-07 09:12:51 | 4c86633e13c8940422271ad4c99663938c9d6db4dc0249098b327e0490394f8e |     0 | +0.00300000 | 49ffe62aeda10f2a | 1227.71960586
2014-01-07 09:12:51 | 3f3ca611b92143514083eae068dcc708c2619ba3d79a4e556c2ae93042515faa |     0 | +0.01000000 | b2fe23e7b1575eb3 | 1227.71660586
2014-01-07 09:12:51 | 70f6153d633d9b692aff293a68290e39eaac3bd02acae931393cbca5f1763957 |     0 | +0.01100000 | e34b43075e09c71e | 1227.70660586
2014-01-07 09:12:51 | 93668533e0566bdc122f5640798742469cb12c24193d34254bb471bf0dad0a5f |     0 | +0.00400000 | e953a83e79f47ca9 | 1227.69560586
2014-01-07 09:12:51 | 0da48d7828748883fdc725b8eeb9757f42ecdd6a970738e52afe55670dcffd69 |     0 | +0.00610000 | bcf18e3091eadbf7 | 1227.69160586
2014-01-07 09:12:51 | 78ba0fc3b6a2c9d41ec1aecac85fd166044ba24a1034b7bb0060d41e98a64c9a |     0 | +0.01000000 | 95dffd6393b23197 | 1227.68550586
2014-01-07 09:12:51 | 021c0a25ae6cbabb9ec95a45201c42bdcd668a9dc4c69cc7f641849484562dc7 |     0 | +0.01000000 | be35959c773b14f2 | 1227.67550586
2014-01-07 09:12:51 | 3fa7b0920b37a490a32c182c6e0a42fd45cfc5121034d272b54d4a2c6666576f |     0 | +0.01010000 | c062ee3d724caa3b | 1227.66550586
2014-01-07 09:12:51 | 5c6dd5c48c7190674841011fedf8085e6430949ada2289cf3f14bd05972b5238 |     0 | +0.00600000 | 4eb09525583611be | 1227.65540586
2014-01-07 09:12:51 | f5f48f33c990207a29c5107c7ec88f496bf45805d633b2806d88009624ecba71 |     0 | +0.00750000 | cf3d797e2e76e948 | 1227.64940586
2014-01-07 09:12:51 | 122c5e0dad5a17aa67a02d6b7c4f301f5890ffa86874d66e0051d707025cb8f4 |     0 | +0.00400000 | f2d855d382c0ffb2 | 1227.64190586
2014-01-07 09:12:51 | 2cdfbbb7791b514bc1f09ae2248535bd47cbf4bef95d9465156e7f6841cd8110 |     0 | +0.01000000 | 7e33ec738dd5009c | 1227.63790586
2014-01-07 09:12:51 | 3b86a76c1ba91861a911badd3bdf9262b7f046a492fab38ec4ae7c42b34f47ed |     0 | +0.01000000 | 9e20a662a239445a | 1227.62790586
2014-01-07 09:12:51 | b3e7eab2e68ab3f15171769a0cfe31ca6bf663efa748c01143a33540a2c23885 |     0 | +0.01000000 | abbb69834b00ea7f | 1227.61790586
2014-01-07 09:12:51 | 1a328409508d9ef3d4e7a079b30c117e6f83ebd783acdb5fa9e78efa11c214b7 |     0 | +0.01000000 | ec3307ee27737120 | 1227.60790586
2014-01-07 09:12:51 | 79d61aae86a0861f4458228d5e83a9f7ff1e2ecfda42a781083d84a6ee60fa6e |     0 | +0.00510000 | 2f6e943c7b8e313f | 1227.59790586
2014-01-07 09:12:51 | 7c5a06c000425706ee6e814cc4d9abfeca4428f6856af895d4b8712d6f056f6c |     0 | +0.00260000 | bf7851fbe0b7f3eb | 1227.59280586
2014-01-07 09:12:51 | 515b28ad260e20d3adb2608b51bb44c617ed9a50e4589e6220e7ccebcd60f6d0 |     0 | +0.00250000 | 854485285048edb1 | 1227.59020586
2014-01-07 09:12:51 | cd4b5bc891eb6947e949f13ad6f66fb1b39fc7a0fcc1c8bacc8ea9e599ccecb5 |     0 | +1.45390000 | ff05feff3fb34489 | 1227.58770586