2014-01-07 08:34:04 | 90d16868d538c32cf8e27449c26b7d689433beb787a802c3d79a286b0cb2276f |     0 | +0.09630000 | 0c25929c8883bc07 | 1222.02919302
2014-01-07 08:34:04 | b59d8fc67ee2dd73935dd2b624e56aa370d1590d822e35c69712bf2ef9ebf8f3 |     0 | +0.02000000 | b5dc8e443bb2661c | 1221.93289302
2014-01-07 08:34:04 | 4e063ce16794295de6a6eef7db22da2837f9355a2bc6b756246be85f1554dbd6 |     0 | +0.00350000 | 20871b691d1b9a92 | 1221.91289302
2014-01-07 08:34:04 | 7742b0f19514b8e8d0ed222c5711b583d36cc8be06e741e80db699469d7dfeae |     0 | +0.00180000 | 549bef054741ab98 | 1221.90939302
2014-01-07 08:34:04 | 5b6b2698cf58b17ad464746ffb4c1c9899cc102cf5785342d86353ed66229e95 |     0 | +0.00120000 | 7490dad08fdccb7c | 1221.90759302
2014-01-07 08:34:04 | 96c86aff98e6bd7719682f253a6dff8c6fb058343bfd8675f7e58dd108b3261e |     0 | +0.01300000 | c489ef22d26b931e | 1221.90639302
2014-01-07 08:34:04 | 09d96ad20c375fd28feb646ce5acadd0891114b41e83cd147b0f752e3c362e74 |     0 | +0.00730000 | f41d5d85d8575501 | 1221.89339302
2014-01-07 08:34:04 | 150b4b5625d1be2573f95eec7a72006e0550a8615f8e5385172f2fad5dbea8a6 |     0 | +0.02380000 | f7859b6cd83100dd | 1221.88609302
2014-01-07 08:34:04 | 937223b4d4b0376126161e76ce80d0d54435fdd9b2f004fe3d892995ed58454c |     0 | +0.00360000 | 9da90b6e4381bacb | 1221.86229302
2014-01-07 08:34:04 | 785ac1846bdb8e1b39b616333493c008f26271a0c36c352fc2d35373f34bd35b |     0 | +0.00120000 | 08ea8194d6570c2e | 1221.85869302
2014-01-07 08:34:04 | 7105078c10f7c24e92391fc1108ba0fcd7cbea04f746eaa2219f94e2a190bbf2 |     0 | +0.01270000 | 1555b622403d3b3e | 1221.85749302
2014-01-07 08:34:04 | 488e0cb0999e026c375b8775428a6d74d8c145109f06bcc850b00bb4d28c9a45 |     0 | +0.00800000 | f4cad5696b5c76cf | 1221.84479302
2014-01-07 08:34:04 | 7ebf61320c7589f5ba03bee15bc470e9d64efadc7bff20f3047e585061583115 |     0 | +0.00200000 | f6c1a41d75486925 | 1221.83679302
2014-01-07 08:34:04 | 7c42f4581517d71aa4f7502e36dea3729fd0e1ee025081505ad4da297e675993 |     0 | +0.00810000 | 79d6e250196dbe8b | 1221.83479302
2014-01-07 08:34:04 | bb12bdc9ffe26f0c7a63024dd441bd53e981476f2c6f4accf3e565aa9039e7f5 |     0 | +0.00100000 | 158e0ec8018e58b9 | 1221.82669302
2014-01-07 08:34:04 | 5521b2a303e71e7792b24ba89ba6589f84b62a52b30933746c168ed77f86f47a |     0 | +0.01100000 | 3cf09227db4992cc | 1221.82569302
2014-01-07 08:34:04 | f40b585533b669879e5cf4970eb7631a78dd2dd1669194bf73e2ee8b3a8c8fcd |     0 | +0.01000000 | 2b204d1cbf66a764 | 1221.81469302
2014-01-07 08:34:04 | bf49afdb0c74022b389588f89876538265fb234a7a4dc6f6782a4e2f139d1f18 |     0 | +0.00780000 | 0ea3b9fdb94e4ae6 | 1221.80469302
2014-01-07 08:34:04 | 5040d2d6cadb4e82c8196be60cc5f9a1819ccbafa8553d023e13e3d4be8596f7 |     0 | +0.02000000 | e891a38abadb0f49 | 1221.79689302
2014-01-07 08:34:04 | 42da9d02fbd79b97b829ddb354c28f4cab9e5639d66ac89415cecd549bee0de2 |     0 | +0.01190000 | a74275fe7eb8dd3d | 1221.77689302
2014-01-07 08:34:04 | ce4bd4bec973583894344efe6dcfe315e24ca483e731d2853d57d043cdd54e5b |     0 | +0.00100000 | f966a3abceafa1ca | 1221.76499302
2014-01-07 08:34:04 | 4c88cab65f4c0783b7bfd63faf019b82bc4e15c74ce5b04a9bbc94f7f35574d4 |     0 | +0.00170000 | c09588679dd36756 | 1221.76399302
2014-01-07 08:23:32 | 06225107f77824706b5c3aaa59d204e41852f9dd044d6045a800a75b19112133 |     0 | +0.02000000 | 3bcfbf81dc8ca7e6 | 1221.76229302
2014-01-07 08:23:32 | d21566d2688af5f6c7f130dcf6f0b39490d63baa49504feb22a3a541d65bc741 |     0 | +0.00790000 | f2ab6d86a1053eb4 | 1221.74229302
2014-01-07 08:23:32 | b99e097a50a824f5a2fff0d6057735dfb1bbe9c63f80a1983d447b644cad569a |     0 | +0.00400000 | 367d1c4bcc9ccab9 | 1221.73439302
2014-01-07 08:23:32 | 6de7ab6d125955f7f854637339f01c71da6380c5d57be479b65bde1adfbc7f10 |     0 | +0.01300000 | f508bf1b45e17328 | 1221.73039302
2014-01-07 08:23:32 | f9852799672aa53c9c7dc167ed798ba910cb3129c191f68cee304ef2c8c1dff5 |     0 | +0.02000000 | 47976e44bbd3530b | 1221.71739302
2014-01-07 08:23:32 | 1eb466b8df90ddf378f5d8e07b60595c36f330dd65780f17038178a34746d25b |     0 | +0.00170000 | 00fa0c7e1cbc4195 | 1221.69739302
2014-01-07 08:23:32 | 685f28226895d064de1f1c4b7ff1ecfaf96809f5e2f22209be59fc0754b5ee2e |     0 | +0.10930000 | 16e5c85ed8b3e7cf | 1221.69569302
2014-01-07 08:24:15 | f796f9c4123df8a3ec0e136a4e43bc6ad1f76769d9ec6fe9cb5228f4242eb4a0 |     0 | +0.03100000 | 48fe977aa9a281c2 | 1221.58639302
2014-01-07 08:24:15 | ca2a6bb7f29363669260bcb88b86eaec5fc8b8fcec1aa66981b709aa598f90d1 |     0 | +0.00150000 | 2f9867af59bb25d6 | 1221.55539302
2014-01-07 08:24:15 | 9db4b7d21a8401b8e6dae70df23793694c17a199021bd4755139fcd7b86170c2 |     0 | +0.05000000 | ebb016159dd5a318 | 1221.55389302
2014-01-07 08:24:15 | d308b004d042f45aa7d9242101a786e163de38dd57509b1be873597399183c46 |     0 | +0.00140000 | ac7d9e3883b192a6 | 1221.50389302
2014-01-07 08:24:15 | 713d1b3f7287a5b7a13bd7bf8d4fc0008e3540b6c84a4030a31abbe7ac2e4f6b |     0 | +0.00500000 | c6a67f6f0e54d229 | 1221.50249302
2014-01-07 08:24:15 | b2a5f7258ecae5c896ad49b1fa911e43398268dc520ab88c9c163637ce7f7d55 |     0 | +0.01500000 | 626dafddb9d41267 | 1221.49749302
2014-01-07 08:24:15 | b5f599f5be106407523c7591879b5d44fe11f4043953e3fbe03cb57f4f9a8a4d |     0 | +0.05000000 | 1cfec7e711df78c7 | 1221.48249302
2014-01-07 08:24:15 | c4729eebc18037a5ef1ac1167ee7fc23c659d991a604d00ebf3fe181ff11c5d6 |     0 | +0.00500000 | 6aa76e5385c827fc | 1221.43249302
2014-01-07 08:24:15 | 8d3f2ca687b5635850199c16384b7968953a1651c40a65e099610f8fa0331daa |     0 | +0.00100000 | 000150f08312bdf6 | 1221.42749302
2014-01-07 08:24:15 | 0a37640361746775b3302ae329b2a32fa83c060ac188f31bd4f6db2d17c6d5b1 |     0 | +0.01000000 | 2d79f9403502c728 | 1221.42649302
2014-01-07 08:24:15 | e9c42eba17004bf6b67732b86263bde6bdd22f456b80545e4d225c8de7b7158c |     0 | +0.01730000 | cb5daaa6fd5c1bcf | 1221.41649302
2014-01-07 08:24:15 | 64fa1a3cb3ef1ba13472957791e3ba3469c27ba31495ea0b69660700b7033908 |     0 | +0.00200000 | 6576a88af2cb71f6 | 1221.39919302
2014-01-07 08:24:15 | 92ec163dd5e111dd109dec9335c30564877db125382fdd363c14a9e964c796a1 |     0 | +0.00130000 | 5f311d43aacad69c | 1221.39719302
2014-01-07 08:24:15 | 1ee647526393e6acbaa7c006a7db7d7d22e514d072997c91b5c92105f28bc7a2 |     0 | +0.01350000 | 3a91c60494434b50 | 1221.39589302
2014-01-07 08:24:15 | 5d0400a268884ec05c8a527c66e4e48c0b64e3da8abd58f36765b3c45b89eefb |     0 | +0.00500000 | 3f482c2b12d4ce45 | 1221.38239302
2014-01-07 08:24:15 | 33ae4973449c6ad166364430e3680c464584869ad1885f82f2ed3a0afd9de9df |     0 | +0.00100000 | 0ae6ffa8054491dd | 1221.37739302
2014-01-07 08:24:15 | 8e7ed62ae292b5c6c24a360491fcb330f1aec4438060c684ecbfa40c2f2599eb |     0 | +0.05000000 | f32aaef590344132 | 1221.37639302
2014-01-07 08:24:15 | 6ff9fe64172893092c393150637a6e04a17fd040ad8407ac0d4787d8b79af7c2 |     0 | +0.00300000 | 000150f08312bdf6 | 1221.32639302
2014-01-07 08:24:15 | d6be5cec2a498d691eb5dc60356f1599acd86b1a5bd28c15e5e082be1e796d85 |     0 | +0.00390000 | 000150f08312bdf6 | 1221.32339302
2014-01-07 08:24:15 | fe0758292ef9d0a842d9c50903bb90b81a67412ab7ddeb54393d3e22c3cd1423 |     0 | +0.00490000 | 000150f08312bdf6 | 1221.31949302
2014-01-07 08:24:15 | c0f7cb0d8c89d271f28f651fda44ed0fa62658e9a6881e4f3f13dbffa84b23b2 |     0 | +0.00610000 | 9b0f32044d337a57 | 1221.31459302
2014-01-07 08:24:15 | 79c40ce4b231a4f72a08b0a21a56ddbbe6dcf4a24555fd9b1128c1e8b5a09d5f |     0 | +0.10000000 | 17d6efb21b92942a | 1221.30849302
2014-01-07 08:24:15 | 6a877fdc621b22dc7cece3b8a71fdb081d487a6bf94faed045d39b480f5ab9fc |     0 | +0.00700000 | 8eb23afbb786f5cf | 1221.20849302
2014-01-07 08:24:15 | 0ae1a73eb0680be74bf65679bf5d30dfaf3559561be78bbbb7f1203c15e9a684 |     0 | +0.00340000 | 8a931740f8444abe | 1221.20149302
2014-01-07 08:24:15 | 395fcdec2db337160d423997861c62e0608d671211d2c85860c5aeccd9ba9823 |     0 | +0.05000000 | 537e1916049cb0f0 | 1221.19809302
2014-01-07 08:24:15 | 5e8a567c24f88d047b3bcd35602fce94925db3682c35481f116f20f5d9a53b10 |     0 | +0.00500000 | 000150f08312bdf6 | 1221.14809302
2014-01-07 08:24:15 | 82752afbd58c2b43d4516bb45ca50459aebe860f45fdfa8bc927d2444d487144 |     0 | +0.01000000 | 000150f08312bdf6 | 1221.14309302
2014-01-07 08:24:15 | 05afa93ebeb0ee6c1f2ce8586532fd89e269765f2d76130ad4368723f74529d7 |     0 | +0.00870000 | 257796726cd86448 | 1221.13309302
2014-01-07 08:24:15 | 48c1d04e9faad4b673a4bb61f58cee4ff0c23071dd2466be1d2e3c8fd3b7279a |     0 | +0.31150000 | a240f193727aca89 | 1221.12439302
2014-01-07 08:24:15 | c5a81ed710b0d275d1ffba4f9f3051dd8ea9344593e86545b884d564cb201402 |     0 | +5.47540000 | 3e331d816baed873 | 1220.81289302
2014-01-07 08:15:04 | 36a190fb7373a1e9bc081e7b3b3296cd1a9f91524918426bfc2a589dfb833f6e |     0 | +0.01000000 | 6b9c40d0a6c73c2e | 1215.33749302
2014-01-07 08:15:04 | 94cb7448b2154ac4050cf9e74913371f5a714b6b3759b48dc446fae92daecc9d |     0 | +0.01000000 | f4179980f06ee823 | 1215.32749302
2014-01-07 08:15:04 | c724890263fea8901bcd01abbd8a4a3347b4aae1a635753dd1307e2b1d59c0f2 |     0 | +0.00500000 | 1314831b94612f4f | 1215.31749302
2014-01-07 08:15:04 | b5ee39d5a21c2075ee988e00bc82a3e4c92355cff97fdcf6f5d6542cfe9ee18a |     0 | +0.00500000 | 97e578e7054f4ab8 | 1215.31249302
2014-01-07 08:15:04 | ac0f0893966d00860684ff00b0fd06047c84b2e2498ee9e0e0f9092d3d117270 |     0 | +0.07350000 | f64713a709ba4c4c | 1215.30749302
2014-01-07 08:15:04 | b5beedeb100e5d55c0f4fa2f624f5715df2d8a85b972ba337cabcaea691aba0f |     0 | +0.01030000 | e544ba9bb0353738 | 1215.23399302
2014-01-07 08:15:04 | d53a40e7f1843351f8da67fb466cdbbb6b49f3bf44d71eb341e32aad07407ade |     0 | +0.00510000 | 6713af87dca333bb | 1215.22369302
2014-01-07 08:15:04 | 869c14a1e0c7a0179c88e0e72e6c9110b6d8d2b97c56d676a226a950ce57dc43 |     0 | +0.00500000 | 000150f08312bdf6 | 1215.21859302
2014-01-07 08:15:04 | 98d280e4ad96f02d12532dae190489cd28d7accfa119dd21d614519c7a7da126 |     0 | +0.00200000 | 330bb4cf21364cc9 | 1215.21359302
2014-01-07 08:15:04 | 7ef153bfd63d1e213239abfbca6b13e6a9781dec7a9c3d6d3cbc3ff5e5f2e36e |     0 | +0.05000000 | 000150f08312bdf6 | 1215.21159302
2014-01-07 08:15:04 | 9c8191863199976b061056be3a430e1c8592a957e40ebd050757abe89f0c8f68 |     0 | +0.01500000 | 000150f08312bdf6 | 1215.16159302
2014-01-07 08:15:04 | 9129b8c168861ef452b961ec3ea2fd9f2ea11f3d30fc12aca4c38c0ba0d0431c |     0 | +0.00200000 | 44c0b870a4aacf00 | 1215.14659302
2014-01-07 08:15:04 | b3c43de820fb7ea80c1dd2c68df5f17827efb7a1549398b994a2d811a5bb2aaa |     0 | +0.00930000 | 10da612f34bee719 | 1215.14459302
2014-01-07 08:15:04 | 69d56cc1fff2754ad6b14c5dd0b96dd93b015ef873101a51707dfe8552915775 |     0 | +0.00470000 | 9a0ad666a964a6c8 | 1215.13529302
2014-01-07 08:15:04 | 7872612494d94b058e6c6dde8e15b8f816d9fe367220a85e52d811e9011a3630 |     0 | +0.00540000 | 958918d4c78574b5 | 1215.13059302
2014-01-07 08:15:04 | df020b9931cd098665a35491200474e21de7b739f20a6823af4cc98d5802d607 |     0 | +0.00200000 | 70943e756fd3dc1a | 1215.12519302
2014-01-07 08:15:04 | d307b6680daf8c446d94365e7e98e561ca596ecac26d4e55092ffde3edbe1a5a |     0 | +0.00100000 | 592f492610e6ebcb | 1215.12319302
2014-01-07 08:15:04 | 15ce36c03293e927e83504eff8ce41d1a2fe182eb56a72813eb01f67f7a65b14 |     0 | +0.00110000 | d6a70d4663863917 | 1215.12219302
2014-01-07 08:15:04 | 72304037171a634952aa34d3e0e17c3cdb4c89e264284a29b44b8a0125aeee66 |     0 | +0.00100000 | c6763c7bbfd381be | 1215.12109302
2014-01-07 08:15:04 | 99c4d924857fce8575b84109e56e273ff6935a05ca8e0450d3e26d4c3d0a7877 |     0 | +0.00500000 | 26cf96ef435e405b | 1215.12009302
2014-01-07 08:15:04 | 79905c08a4c3004e0cc1fed333ef52f46de89a32ff0682b9527b50be9d4df777 |     0 | +0.00200000 | 18223465e2922b59 | 1215.11509302
2014-01-07 08:15:04 | b06d57a5c8be42e46e22a348fed19f4d6b34596ddbeb2353ab56889f458e82e9 |     0 | +0.00200000 | 000150f08312bdf6 | 1215.11309302
2014-01-07 08:15:04 | 7727c54c119646d280d14ebe2879c10c3aff36d597e49b5f28984bb8ec889cc3 |     0 | +0.00250000 | 04ab107bb5e2ddab | 1215.11109302
2014-01-07 08:15:04 | 83f0aafa98862741571ee33ede351917af6d97d27450485effe96c53f00e09dc |     0 | +0.00400000 | ffd1fe959464671e | 1215.10859302
2014-01-07 08:15:04 | 167e1ddac1062d08eab7b5d0b0d548d1857d3bda0837819e89a14a6ac681a10c |     0 | +0.03000000 | f6fa44465f2f3476 | 1215.10459302
2014-01-07 08:15:04 | 7531a3b889a334a4352eaa5f94e9b27e89027044ccdcca2542291ea039f14b2e |     0 | +0.00970000 | 6c27968a3c934b5a | 1215.07459302
2014-01-07 08:15:04 | e0f0b552b6a8c3bb085b7883fb4fa5df3c19a79da0d147a14335f650f75666cd |     0 | +0.00500000 | c7b94e3cd7e8ab7b | 1215.06489302
2014-01-07 08:15:04 | 1653bfcc0f6e598303f8a7a0943ca331b34e2e9288252b7bdea7136b6393182e |     0 | +0.00500000 | 6fd17f8753413625 | 1215.05989302
2014-01-07 08:15:04 | 4994a1c870df5b5763966884fed434b5271e1f76be16696c356269bb11a794dd |     0 | +0.00130000 | 9f4b752ff16d0128 | 1215.05489302
2014-01-07 08:15:04 | fcdd03f993a8863548b0738beecec6b0c8dbef366f86c283063394a73e6d6726 |     0 | +0.00280000 | 5612e566039f0891 | 1215.05359302
2014-01-07 08:15:04 | bc9ab0802ad47b929c63ad0d715c42e1ed6e08da32526f5fe9c9bc5aa2ad01ab |     0 | +0.00900000 | 444bfb729406a100 | 1215.05079302
2014-01-07 08:15:04 | b4d601f2f4b25b03ba578aecaac4d8fc0aadb6ef58de01d44e30c133da46fcc8 |     0 | +0.00100000 | 387a351221d5e368 | 1215.04179302
2014-01-07 08:15:04 | 6b55d8f6c724403ec9a1f0dd978bf47d0bcc9cf1729a5860a2cd0f806d5cbe06 |     0 | +0.00500000 | e661231bd7773da4 | 1215.04079302
2014-01-07 08:15:04 | 9689dc17c0b252cb6d897fd960ba1668981dd2f59e22e533db44ab07abe786d4 |     0 | +0.00100000 | 068890f03d1b7af3 | 1215.03579302
2014-01-07 08:15:04 | de65c8715865ec0be5a68d3e6b7d4d4063d08fff89d0b91ef717b86a23f22f0d |     0 | +0.01000000 | 000150f08312bdf6 | 1215.03479302
2014-01-07 08:15:04 | bcfc3659a0daae870b4256192c6f5e40328fb47860e5493091b528618782c8cb |     0 | +0.01600000 | 72156cd1c4208965 | 1215.02479302
2014-01-07 08:15:04 | 3e5a9f476251155cc39e28c3aa3a17e531f56222a0e3a9c07deea9558c81c466 |     0 | +0.05000000 | d0c0e8b4377ecacd | 1215.00879302
2014-01-07 08:15:04 | 898cfebd0c1e36c2ef3ddf14519f771a966d6b665c07875d2a7d51ea9486bdb4 |     0 | +0.02730000 | 4a3c0b2b1ce2cf4a | 1214.95879302
2014-01-07 08:04:33 | 6c769259b2f451a69723c62c6240c2001dbe5b3aec416dab46a60b75946713f0 |     0 | +0.01880000 | 1a01414bc9d0e114 | 1214.93149302
2014-01-07 08:05:50 | 56034a68271376b2efc38f2e7fb248064a2d879011999822fddcca7d0db581fd |     0 | +0.00320000 | 89682540068a2c0d | 1214.91269302
2014-01-07 08:05:50 | 9cd42fda4d52b46ff05b4e367a9d00487da43233dae6728c645dc747313fa4f9 |     0 | +2.94870000 | 0281f0844affd4d4 | 1214.90949302