2014-01-06 10:48:26 | dc829e170da0ffb658d465b8847d3753b9b66aae8dfcfb82467aabffa5719010 |     0 | +0.00200000 | 6b375cde75352d80 | 2733.76476793
2014-01-06 10:48:26 | 269d8ff5818c1cdd38ac637f1679edba554a0b2be263520185400cba71662a97 |     0 | +0.01750000 | 000b17c723553582 | 2733.76276793
2014-01-06 10:48:26 | a642536007fa11f522ee3c906a50b1dc4ab4d1fd861ccf482363b75fe8cbc0ee |     0 | +0.00200000 | c4883a7507a285a1 | 2733.74526793
2014-01-06 10:48:26 | aada10cd0048893380fbac92324e4baa2445ef02c497f6ed27a66a876f662383 |     0 | +0.00350000 | a9b1b55c3345a7ea | 2733.74326793
2014-01-06 10:48:26 | 8e31789843527fd506d2c95b0e4f3eb21e08a532c01f7358902349e06bba1c1b |     0 | +0.03000000 | 596d0d1be9a4b3c3 | 2733.73976793
2014-01-06 10:48:26 | adaa930a49af46dde1786be18a463fb65447efd3bcc8080d0d97307348b1e0a8 |     0 | +0.00300000 | 000150f08312bdf6 | 2733.70976793
2014-01-06 10:48:26 | 76b918b26d01986b6b4652ad923a5ef6b058cd01641e9de1011ddf61fe064a7a |     0 | +0.01000000 | 40a46fe22035a1d8 | 2733.70676793
2014-01-06 10:48:26 | b1f3ab0204318bec52770b85424ed2493aa442f983f2b91be6d52ea3c9c2fe84 |     0 | +0.29850000 | 9708a29cb0816f2a | 2733.69676793
2014-01-06 10:48:26 | 517ad5bd767a0937ebc4291707daabb23309111995f14eda23fb8e37e02c92c9 |     0 | +0.01880000 | 4e0e5a72847f6763 | 2733.39826793
2014-01-06 10:48:26 | 5c84f1ddbff1b0e688a1f7e608911729aebff5481f3153ed92b1047325bfd2f7 |     0 | +0.00180000 | bf3614d79aae413d | 2733.37946793
2014-01-06 10:48:26 | c991b1338d1303e96dc0f80000b13730b3be7a5c5afe6defe3f7caa35350e983 |     0 | +0.00100000 | b8f9f9575fb060d2 | 2733.37766793
2014-01-06 10:48:26 | 90d42527a2dd66df60fd18596db20ce3bc37958f70597cf246c154770c9db468 |     0 | +0.00510000 | 5f12279852507c42 | 2733.37666793
2014-01-06 10:48:26 | c319a085a47ab69ae802b3a7c9940e3e11e091a9c3eac6181b27037ec2ba774a |     0 | +0.00100000 | 5b0dfd250bf8b2fe | 2733.37156793
2014-01-06 10:48:26 | 922f357e4a48259cb548e6b88f9367c312561f5b2e230eea21424deac8405156 |     0 | +0.02000000 | 477f77a30a60c810 | 2733.37056793
2014-01-06 10:48:26 | 9c5fda4574421b5e51750561b9a6b1ebe15831eb29b4e7fb68ea74b03fd49997 |     0 | +0.03400000 | f08b1f1ba90d9108 | 2733.35056793
2014-01-06 10:48:26 | 3a1523b89b9b9011e1d8aa9130f6cd33e226f83bea8f3bc66805d6576f7d354f |     0 | +0.03900000 | 57cf4dfa0bc53e98 | 2733.31656793
2014-01-06 10:48:26 | 7299a6bb5353198f226237e50d535c6985287b01c58602f406877cf75f6c5fb2 |     0 | +0.01000000 | 0bdafe35339b0fbd | 2733.27756793
2014-01-06 10:48:26 | 4e8f71cfc49155143f374929a9955308a7acc034f4eace31f53fb389fbdf26d8 |     0 | +0.00800000 | 627554855d651ce9 | 2733.26756793
2014-01-06 10:48:26 | 6ea80eef833703befff610b6e64d8fa00580d21d86f8706a967e1c570695c62c |     0 | +0.00110000 | 386a120a153c9c93 | 2733.25956793
2014-01-06 10:48:26 | e5c9f19a324d30be81a3d543106e49dd2927f6be6e8c16e44458eb0ce717e0a4 |     0 | +0.00520000 | 336757abdd183628 | 2733.25846793
2014-01-06 10:48:26 | 875d14e8fe9818c39fe9569b651def0f762c9ca83977cfbed9bb096c9e2ed9f7 |     0 | +0.01000000 | 5d9ee4f460e303c8 | 2733.25326793
2014-01-06 10:48:26 | 4950acecbf28a106561cbb1ffe1985f2fab7900599fc3a489bf297729724b64e |     0 | +0.00210000 | 62c5167682b5a9bc | 2733.24326793
2014-01-06 10:48:26 | cbcaa805fc5848f85fb93f213e63e965f0f71b2c6fd2aa75cf1fa16773a88539 |     0 | +0.00150000 | e8c11550b95ff90b | 2733.24116793
2014-01-06 10:48:26 | b65cd34bbf5d1186c4a28b13ab5fcb0b7c1a69501e7401528e6cadf951002059 |     0 | +0.00900000 | 98f48400488d4a62 | 2733.23966793
2014-01-06 10:48:26 | db03516cd399d7e7ae6ae10154848e9d42169df329b93149e0d13db94c5778be |     0 | +0.01000000 | e27f96a4b4d97fab | 2733.23066793
2014-01-06 10:48:26 | 130ba5cfe4134c2baf2f30011cb7a194224fae70c93e8f34bf4e748e33fff172 |     0 | +0.00990000 | 04589cacdc446d3b | 2733.22066793
2014-01-06 10:48:26 | e56328f644269a1a8911b4413dd8e39c45be2ff54ccc8d12f19c0efe908e42b9 |     0 | +0.02000000 | 9edf77e4704a7c9a | 2733.21076793
2014-01-06 10:48:26 | b217a829338c5d252f8cc185d44c3f475cb437599e9de52e03e84f36ae26a3dc |     0 | +0.20200000 | 38b9b5672c0b0f73 | 2733.19076793
2014-01-06 10:48:26 | bfeb60b3672be143693566b44438196abf4e132602c9436676745ee20c813601 |     0 | +0.02680000 | 0c150f5381e0a945 | 2732.98876793
2014-01-06 10:48:26 | 5c6ac8f5d3860419f0571b1769a3f99342a6242ed3d81136bc23d62bf4c40879 |     0 | +0.10100000 | 3d1a3e779b67bdc3 | 2732.96196793
2014-01-06 10:48:26 | 8539eb9429aacb304634a3b58f1b2ad3540a49678f3295b5908dff3fec64bbdd |     0 | +0.00100000 | 0cbf7d6d13ffac4e | 2732.86096793
2014-01-06 10:48:26 | 81e5ca7ad17f5b0c49c010e8c98df4633195718cff1de51a3770b6105172dc92 |     0 | +0.00100000 | 75b23d120ca473b1 | 2732.85996793
2014-01-06 10:48:26 | a0f113cfbb492507e31dc12ae0bbd836819366baabec26e17df426e8b6a23158 |     0 | +0.00200000 | 9df3f0641a7a2b63 | 2732.85896793
2014-01-06 10:48:26 | 4d3ef83ed49807114cde04e280c08965acc918598e8e57796e73bfba0db0a1ae |     0 | +0.00200000 | 56988611b3c4d9d7 | 2732.85696793
2014-01-06 10:48:26 | d928b9b72803f40a4bf7ce5749aff675866a2116c711dabdea35bafd3be168fb |     0 | +0.00440000 | b8059ce6d0ee2f2a | 2732.85496793
2014-01-06 10:48:26 | c7544162a959a7ffea65d102873fc75f83ea80a5c4b930b00292e89441426cca |     0 | +0.01000000 | 06d902b7c866128b | 2732.85056793
2014-01-06 10:48:26 | a445f1dfe4d15e25710998c94119601acaf8e4f3a6984b9f9f776e17f45f4100 |     0 | +0.03000000 | 40f3bcb755cb4dd6 | 2732.84056793
2014-01-06 10:48:26 | 2df5183907d0112388057d580816cbce156ce09c4e1343eaff20c25a2fd435c6 |     0 | +0.01000000 | 2314f1c551830fd3 | 2732.81056793
2014-01-06 10:48:26 | 4684bfd6b74fe995ac1642b8f9be811f9698cf66222f58cdfa9301fb4ced7ec7 |     0 | +0.01820000 | 23e12e1131c1aca0 | 2732.80056793
2014-01-06 10:48:26 | d7100e6f27b6f6f8204e23d7d39359e3c954bcc968c446693962f0fa4ee525d7 |     0 | +0.01600000 | ff017c44dfc88543 | 2732.78236793
2014-01-06 10:48:26 | 5a4f8722f606bd0ea888230887058e1235cf43af88dececf455ae29d6c76aab0 |     0 | +0.01650000 | 77689eeaceb32c01 | 2732.76636793
2014-01-06 10:48:26 | 0769ff8150feaaca728fdb565e968aeeaa78a9adf7011f64588e171d25f2e492 |     0 | +0.01000000 | 113a569fb5df3ea0 | 2732.74986793
2014-01-06 10:48:26 | 29b358c71fe1010fcd540ea02788dc0304484ef8edc8ad6425fe8e3de942e73d |     0 | +0.01000000 | 18a6a2736963060c | 2732.73986793
2014-01-06 10:48:26 | bb65036355150132a5cdd2612c46257134c99727b8b54f0a67dc1204f80b607e |     0 | +0.02030000 | 71196a2d444b1db2 | 2732.72986793
2014-01-06 10:48:26 | cb8c1a46498a2ca01f0ca30cc78ac23a04e5fbafcfc36b89fe888abe0fc73c5a |     0 | +0.02030000 | 71196a2d444b1db2 | 2732.70956793
2014-01-06 10:48:26 | a24bc7c2a815e19e18343723207b1b0ad42ae5d62c6668d2a5c22e669a9c8125 |     0 | +0.02030000 | 71196a2d444b1db2 | 2732.68926793
2014-01-06 10:48:26 | 246962d59397f366c191dd1faa2ae022db6a5cabda3e0d008bff26a634ab5a72 |     0 | +0.05070000 | 71196a2d444b1db2 | 2732.66896793
2014-01-06 10:48:26 | 74ba7022026e7f3859d44e644bd38911f0505fb4605c23e00408124691a74930 |     0 | +0.02020000 | 71196a2d444b1db2 | 2732.61826793
2014-01-06 10:48:26 | c4c7101d2962b0e650fa082976a0cfc35a70897fcf461a137af4400b432b790e |     0 | +0.05050000 | 71196a2d444b1db2 | 2732.59806793
2014-01-06 10:48:26 | 40e6b17a9e4f70e9f3c75328f6948ef03a5edbc464627236bac6b813bf96dc60 |     0 | +1.30570000 | 5b5a63bd9fabddda | 2732.54756793
2014-01-06 10:48:26 | 59f6c5e18bc7fa169938d024eb841ac7d1433b33089cb65bbed20733e7519a4f |     0 | +0.25230000 | 3d1a3e779b67bdc3 | 2731.24186793
2014-01-06 10:48:26 | 537e9358e3c3c2a993bdf5d1149e686cd7be627a8de65fa674542b7bff845e61 |     0 | +0.02770000 | f94bece692b5f3ac | 2730.98956793
2014-01-06 10:48:26 | 2196a4d57bf16b096004674dcc4445e72f10555425418caebdd05e78310a9e34 |     0 | +0.01320000 | 2e543f46153ff03b | 2730.96186793
2014-01-06 10:26:35 | ba6140dcf5588a0996e1ec808337701edceb19e0901e881cb6f8fe8ef387d990 |     0 | +0.01500000 | 6867022a15747274 | 2730.94866793
2014-01-06 10:26:35 | 024caf5f050a495a49aca6d2203eca5c3b0d08b23c1710e25ba87b7307c78cc6 |     0 | +0.01260000 | 2283c951dad9c79b | 2730.93366793
2014-01-06 10:26:35 | 2247dbf6ac5407adb9cc17ff3558628fbf4160f4b5c1639e35c618c57f214740 |     0 | +0.00830000 | 24ec6fdd92098e4e | 2730.92106793
2014-01-06 10:26:35 | 1a9562574b033ae89d927e4b338804a68ad9e73f2a3b6a90509f6875db07054e |     0 | +0.00210000 | 7a243dea3b1592ce | 2730.91276793
2014-01-06 10:26:35 | 2ce7d194dff40787d0eb1221a2d2e224395ec4ea9ad9147fb7af189ee80b96eb |     0 | +0.01500000 | 63c09a6fc1e447aa | 2730.91066793
2014-01-06 10:26:35 | 3e5b5663edb84e75666dd20f385abdc0c473b953e8d43ef8d6e1e460bb9e7cf8 |     0 | +0.00350000 | 1e68c4ac0f0f681a | 2730.89566793
2014-01-06 10:26:35 | 2cb05c655ca74fe698fa380bf213c7e602d801969ab7aa1bc91ec0d564cb11f6 |     0 | +0.00500000 | 6798c3d2f914f73e | 2730.89216793
2014-01-06 10:26:35 | e040716a016c8b4e0e4c32e4b2cffdf1a95f00c9cd242aaf06020eaf3b0c13a7 |     0 | +0.01000000 | 5e35665a0e0c5e3e | 2730.88716793
2014-01-06 10:26:35 | 9899db9aa4d09f8e6fa2e8fb6e9e59491a0e0cf4ce7797e39ba016ca47d537dc |     0 | +0.00500000 | bb137793e144ed56 | 2730.87716793
2014-01-06 10:26:35 | 1407d8040c9824935a42ac3ae18cb790e1bb1c70f5e2bf5fed718f89c0dc8c43 |     0 | +0.00530000 | feec97256b28b8f9 | 2730.87216793
2014-01-06 10:26:35 | 251ef7607898621881eba7f53ac9ff426dae7a223fbd28fab8a2c2adbc9d139c |     0 | +0.00200000 | e57e4b8cb18cd4bd | 2730.86686793
2014-01-06 10:26:35 | 6fb06f1539d86d72c55c3e2db1f33394857aed8216a2f1bfadf6d396fc207ae5 |     0 | +0.02000000 | 618a7211510c1335 | 2730.86486793
2014-01-06 10:26:35 | 0556dc86d4961201f10b047189c27750d33ec7fafc2d119bfc22938801ffbc7e |     0 | +0.00500000 | 2393f2a7ddcfcb6b | 2730.84486793
2014-01-06 10:26:35 | 8115bf6c9a0e58df0726a41048fe825fbfb9f15c3dbc2318eccc558acce7d254 |     0 | +0.01000000 | 71c57074505c1f97 | 2730.83986793
2014-01-06 10:26:35 | 727f8ad89d0011c48602f3909bb464d661bc461c7b41bfc25716eaaac1b6c71f |     0 | +0.10060000 | 71196a2d444b1db2 | 2730.82986793
2014-01-06 10:26:35 | f818a1b195bd2cffbe1448baf353ccb9d5becb928af71743fc84220d9f4cc39b |     0 | +0.02100000 | 00967044dfca0843 | 2730.72926793
2014-01-06 10:26:35 | 3ab94d056a6f71f9021f794d45ef7336dcd038cad7cd3712851e2503696b9335 |     0 | +0.10160000 | 0f4eb99aa2da1732 | 2730.70826793
2014-01-06 10:20:12 | fd7e171504db8e05c9e3b5da1180cd2170b5eac793d024a7115711e479a5d61c |     0 | +13.49270000 | 0f1c6092f04111aa | 2730.60666793
2014-01-06 10:20:12 | 1449ff20f03c4b2c2ac0ce924a36629c522135bce8a8487e3de81aa628ba4730 |     0 | +0.04040000 | c7ca2e3b6b6fc4b2 | 2717.11396793
2014-01-06 10:20:12 | f9af1bb28298639a9ac5b5433fd95b47df0ff7e711d2738a8f4930b19045cd30 |     0 | +0.10000000 | 036cb2ae01dba53b | 2717.07356793
2014-01-06 10:20:12 | 0f67c24cf190c174d31ecbe7ca20694d359065a780958240de0010be5aaeb69b |     0 | +0.05000000 | 9525f5fb5977e2df | 2716.97356793
2014-01-06 10:20:12 | 285b1003991fbd762ce9e9ef406292c104d17f4e1345f4333c0958c300cce6c3 |     0 | +0.01100000 | 1942e9f84e549351 | 2716.92356793
2014-01-06 10:20:12 | 580602ffadd6d27fb0a83a9498ce55e3d88bab9d8d97ab6e9079f8325aef4e09 |     0 | +0.00500000 | 76631aba0b51ca00 | 2716.91256793
2014-01-06 10:20:12 | 02e490ba5d3d3e16b4b786eab2c0a93c41397008bb17980a2f0f14fcf39d05fc |     0 | +0.00570000 | 8eda829cf5fcfcb2 | 2716.90756793
2014-01-06 10:20:12 | 121bca3bca7ee46c07453a1eba2c0dc462e450060ac17d79e41ff9970063953f |     0 | +0.01000000 | 000150f08312bdf6 | 2716.90186793
2014-01-06 10:20:12 | 13fd730d9207bf6e2cd8f30b460a0827b67d1f1e47817b25b1a14a290e4b70f3 |     0 | +0.01020000 | 26c870c22bb5f5cf | 2716.89186793
2014-01-06 10:20:12 | ea4349e3b3924b293f267b6121a7184b04ac64d5649cc191c059b7234e2e2fc6 |     0 | +0.00110000 | 3152e549c9e95d9c | 2716.88166793
2014-01-06 10:20:12 | f88a325ebea1747b25ad07339a82f58863b38d292364da02a9a32b63c8dcd5ec |     0 | +0.00300000 | bd142bf59bb0f137 | 2716.88056793
2014-01-06 10:20:12 | 2e300b4801fcc85009c17d0a3c00a04154ee015de7171738a61be594a5b280bc |     0 | +0.00500000 | c660493fc2005121 | 2716.87756793
2014-01-06 10:20:12 | 37856fc27753b0053f948c7f4493f90247894c8a2d6741392bb7f257d1e734c9 |     0 | +0.00500000 | da249ed26c269dde | 2716.87256793
2014-01-06 10:20:12 | 5d48cd2ab6f1991b8faf18159aabb2791bd5b44b4725b24d228a4b6035bc162a |     0 | +0.00350000 | b1a0bf26f1fed622 | 2716.86756793
2014-01-06 10:20:12 | acba599829a6263329a89a6200010b4cf53276dd48374423a3df20dce326ed06 |     0 | +0.00990000 | 000150f08312bdf6 | 2716.86406793
2014-01-06 10:20:12 | 37a109fdcd94a6ff04045a62ab36b394414e6d3803d710f43aad0071680e3883 |     0 | +0.01000000 | 2dcf6e65c2f06ba0 | 2716.85416793
2014-01-06 10:20:12 | 9a1b5c103bd50384c0f7a17af4c5000cd65784c4dfb10605a6f57a911b601ee8 |     0 | +0.03040573 | 6def3fc6681dd3b4 | 2716.84416793
2014-01-06 10:20:12 | 4a47c30c984a8b47b91dafa7303cea7a03c819530d4a3876f62c1a93d9d6a22d |     0 | +0.45000000 | 0189744a66f86d44 | 2716.81376220
2014-01-06 10:20:12 | 585de85dc8d9c937fff2ea906b2d174c42b163451e9d5bfac067d13242fde118 |     0 | +0.00510000 | 3fdc449a791061c1 | 2716.36376220
2014-01-06 10:20:12 | f9868e5d7ee31557255afe8df69efc266e8ebc46ce4c4e53c57f309b6e027a88 |     0 | +10.79430000 | dc1236f00de90d19 | 2716.35866220
2014-01-06 10:11:22 | fe05cd69d7966d4e0662b0e6ef7be724ae2d84e0b145b404d8b9c8a4a8186e71 |     0 | +0.68250000 | 00f298fcb019558f | 2705.56436220
2014-01-06 10:11:22 | 78fbeabbc3289bc6801dd26b86a9eeba565f0e330e5cfffa72a2b22602c37ab0 |     0 | +0.00600000 | 000150f08312bdf6 | 2704.88186220
2014-01-06 10:11:22 | 0d1d09dc43784de7a2e00f53f34292ff241a68bbaeebd77564b244b03dc1263b |     0 | +0.01000000 | 000150f08312bdf6 | 2704.87586220
2014-01-06 10:11:22 | a81c8e29e0d1dc706aefdab5b49044a601ccfc90a6deabaa5006b40ba911ce7c |     0 | +0.00200000 | 000150f08312bdf6 | 2704.86586220
2014-01-06 10:11:22 | addd3fadd5fd140ada049c5ae7021e742dc428d460082037ff06a69d614350c2 |     0 | +0.04100000 | 000150f08312bdf6 | 2704.86386220
2014-01-06 10:11:22 | 824b05fa61e46c0f7e1123fd6f35fa5c893e397d1d563c593bfc076a45ed551b |     0 | +0.01630000 | e6d7ca99bafe1ee0 | 2704.82286220
2014-01-06 10:11:22 | 9b0b5ce445b9ac4680a183ae3fe3807aa6ed2b191498f4ed7ca950e7cecc881a |     0 | +0.00300000 | 000150f08312bdf6 | 2704.80656220
2014-01-06 10:11:22 | 3977683b577a0dc0f88af82cc5d78719ebe3ae8c29ff784b9146a9d236598a02 |     0 | +0.00500000 | 000150f08312bdf6 | 2704.80356220
2014-01-06 10:11:22 | ac419f9539b32c56a706c5f961101d929a98b316f3fd31dcaebe35cf01f7ba4d |     0 | +0.02100000 | 82366a542718bb70 | 2704.79856220
2014-01-06 10:11:22 | 7a387e3d0d124260dd75033ef0e520eb846c3fe3a8d9b894ccae206d317f9ed9 |     0 | +1.00710000 | 06aa20065869c88e | 2704.77756220