2014-01-06 05:09:05 | a47fe32737d9b6eab4af180dd3ec5160a1ef68d8e5f2b3d2d8491cfee312635e |     0 | +0.01440000 | 02de42f70f514044 | 2541.08287650
2014-01-06 05:09:05 | d1dd794c036bfa739a1fbc69434f2f7201a23dd33b0f048800c2b10823795e9b |     0 | +0.05140000 | 02de42f70f514044 | 2541.06847650
2014-01-06 05:09:05 | 42d4907e53c4d847d1a2ef1c842390377c857d7a9d3874861e51c88e32e92942 |     0 | +0.22960000 | 04a8e0c8a94ce0f3 | 2541.01707650
2014-01-06 05:08:15 | 46a7d26a37b46f85dd89afb68e7df25114be09db390e4181185c3d04557e7f62 |     0 | +1.46300000 | 25bc46ea35bd8b66 | 2540.78747650
2014-01-06 05:08:15 | 998b79be64ea3f7a356086a9d1e7d024e7e76c87d1a8e878ce35b85db4796268 |     0 | +0.10580000 | 00dca7d9aff998c6 | 2539.32447650
2014-01-06 05:08:15 | 7ae447a47c96894e0fd42060b8afba985ea4df36079d7f9afdd6e64250f73520 |     0 | +1.11260000 | c7c5b6dfb650a40c | 2539.21867650
2014-01-06 05:08:15 | 162f8bfc6657ee66852200ed22835f0930cabff089e73ad7e72f40c9237176c3 |     0 | +0.21200000 | 095e1f89e82b76ca | 2538.10607650
2014-01-06 05:08:15 | 9552e5a240eab0d4d89fd88449852a6352c9b9ac4f0c8ccb1bcdb338d83d8c15 |     0 | +0.39790000 | 00015ef1b19d887d | 2537.89407650
2014-01-06 05:08:15 | aca1375c0dd5de1f64d0be6c7b26c8ca1e8b09e513dc368b84f98a9d4e521fcc |     0 | +0.02300000 | 698bf4e27ed72b79 | 2537.49617650
2014-01-06 05:08:15 | 7d2a11b8eb22ba929ddcb5b26c807005efe968b4dd7ed129b6adf35b54db4275 |     0 | +0.01060000 | 73ca773d26287837 | 2537.47317650
2014-01-06 05:08:15 | 4da107014ebb3cd7cbeaa886b0c71cbba9ce1221b14f69a3cecaa3fc1eb1e8d3 |     0 | +0.31710000 | 0106597c1981f03f | 2537.46257650
2014-01-06 05:08:15 | 79516a77d0d8a886508b2323d05a985cf9ba819bb1dc98d7b0db49df12392c9c |     0 | +0.00960000 | Cex.io | 2537.14547650
2014-01-06 05:08:15 | be9204e872e5572d204167dd764fbc9f92ad189bf5d9e709a693c4165857ee5b |     0 | +0.02930000 | c9800caea47a2c06 | 2537.13587650
2014-01-06 05:08:15 | 2f47d44093e96d94b761f5eaa7e972c0063496c422e574d7945e97c9163c7e0d |     0 | +0.01270000 | 00967044dfca0843 | 2537.10657650
2014-01-06 05:08:15 | b320854b250684ace6f8651ee891c4d18f209b143437c7cedd721695c2c08e01 |     0 | +0.02670000 | 692880dee779cf51 | 2537.09387650
2014-01-06 05:08:15 | c46422e048e129734de82faddf9655b130341a18bb17313f0cc873551117d491 |     0 | +4.26910000 | 25fde53d16826a66 | 2537.06717650
2014-01-06 05:08:15 | 85b18fe956d725e872584cc1cbc0d58f05f4e580963a693cfc10ee0e04251bd1 |     0 | +0.13350000 | 76c7dffc6146d4b6 | 2532.79807650
2014-01-06 05:08:15 | dbfd54d8f1ab9a6d8b03053472a64d4dbcce4e683e3fa02a1cdc2cd7be390fe9 |     0 | +0.37780000 | 1af407b1876509f1 | 2532.66457650
2014-01-06 05:08:15 | baa967b954bf13fac08fbc2a0b829a65a0bc78f383215cc5ddb6deacff666535 |     0 | +0.02120000 | 0110e148a2e9834d | 2532.28677650
2014-01-06 04:58:22 | 6b2f983c27580e8fbb6d9f4413145bd130aa32c0a580a541891715b2456171bd |     0 | +0.03090000 | 101acba8795838ed | 2532.26557650
2014-01-06 04:58:22 | 146df2dc9aaa3ff4fbca1398209ab119d7f1d444d721d90c97e1095c55e86198 |     0 | +0.10330000 | 3ecf4f8f3dbf1a16 | 2532.23467650
2014-01-06 04:58:22 | c1950a37914a6c4ab8fce8375d567f885dbfbc5202e234147c75ad2399d81551 |     0 | +0.10270000 | 3ecf4f8f3dbf1a16 | 2532.13137650
2014-01-06 04:58:22 | cec2066e4da829c6ee5fc2cb124b2e736dfe6036e4974183a01b5aa8f2d69305 |     0 | +0.04000000 | 0ef4028fce4bc061 | 2532.02867650
2014-01-06 04:58:22 | fb7186582f6d9de0c9c31113b5eb9143554dcf507b754bdc3ec6bd9f94302228 |     0 | +0.10280000 | 3ecf4f8f3dbf1a16 | 2531.98867650
2014-01-06 04:58:22 | d8245dd11fbfbc7917c115ed1d50d8bc42c7c6c909856ba834a20fda0c48bcd3 |     0 | +0.10280000 | 3ecf4f8f3dbf1a16 | 2531.88587650
2014-01-06 04:58:22 | 4eba5d2e08bb0929033f584ea3fd1dd1d9ad1b40f8e473daa34b20815c681913 |     0 | +0.05290000 | 1252d62b2163bbed | 2531.78307650
2014-01-06 04:58:22 | 26080e7e4d4d4c3460e11bb6a02d4b33fcb7e9189bbbb54c3c31ca1ac7cabbf5 |     0 | +0.05275000 | a340186c636ee468 | 2531.73017650
2014-01-06 04:58:22 | a525a920a9cc2492258e01a28235563051919ea7825e3781afb460d9a2288623 |     0 | +0.01590000 | 6563dadeb45db592 | 2531.67742650
2014-01-06 04:58:22 | e2a22e47fc63e900c80aaa8969d1e970a7bb02c7d9adf93e06ffaa88529fcb3d |     0 | +0.03180000 | d85dfbf5aa24b9b8 | 2531.66152650
2014-01-06 04:58:22 | a905db23a729d7d5e6e69bd573838d59edb0df9013e71bc96356bb55bbcd9fbb |     0 | +0.00110000 | efe160b2f8d023dc | 2531.62972650
2014-01-06 04:58:22 | cb89aa7b344a83c358451a1e7e1a6a73a362894005a706543c3238263f87421e |     0 | +0.12690000 | Cex.io | 2531.62862650
2014-01-06 04:58:22 | 60613d62561fcb4fed8b945d9f3fe65e890dbd0f9d0aee3e9786759a5491823f |     0 | +1.04980000 | 08adc5bcf8c85b98 | 2531.50172650
2014-01-06 04:58:22 | 2845d49a3443f9ac64a38c3dc6fe7a887984e22ea53504f3e88eb11d5f2bd303 |     0 | +0.00020000 | fd4fc8d29f59c10e | 2530.45192650
2014-01-06 04:58:22 | 972db72013d438967f6f566b14869d5693c6e8b8929ea0ee8b684e7ecc9efb56 |     0 | +0.01220000 | 9aaa8491fa1132b4 | 2530.45172650
2014-01-06 04:58:22 | c5320d1362dcf551620eac029216143a822e2f9a5d42bbf8863fd21c23c24676 |     0 | +0.00950000 | a5f969450b75626a | 2530.43952650
2014-01-06 04:58:22 | 359c8cfe418a07745b3df53d302fcc9df1db71d00f9e20ab526ddd0161c72da4 |     0 | +0.01580000 | MtGoxAndOthers | 2530.43002650
2014-01-06 04:58:22 | f28e72a60245eea92a6152d47d3183cf5887386514714b0d1878c3653708cd18 |     0 | +0.14970000 | e8c58604c1fad4bd | 2530.41422650
2014-01-06 04:58:22 | e8d4f1d33792f43f2e6128e78d1136016b992afe46e2994b50f0c879602d3945 |     0 | +1.81970000 | 78e9e2b0d03ff437 | 2530.26452650
2014-01-06 04:58:22 | d52de966fc9844a3b68b730eed8e673e7a83b692113cdc4df1e729ab59e4bd3a |     0 | +2.83920000 | 80e3beed7436794a | 2528.44482650
2014-01-06 04:31:50 | 75d41766f5e1ee6367efc093acc8327078874c19d64f8a908ba993b697739511 |     0 | +1.11450000 | 010a57e12988f02f | 2525.60562650
2014-01-06 04:31:50 | 0a7a9cb23af537252618ae52e0a3633b5273235a26d93e3a8121c41fc57de2f6 |     0 | +0.02640000 | 0dabf400cddd31a4 | 2524.49112650
2014-01-06 04:31:50 | b0dec87e4107cda86b88ef3ba89a8c4af1f72cfbd583b468a701d2e06543b233 |     0 | +0.05280000 | 094cc7750d60004e | 2524.46472650
2014-01-06 04:31:50 | 433e98b7f691b1f92560206308228465da8f3191b34feb47d4dd755e07edc6ac |     0 | +0.10560000 | 0f25563e4f1f4884 | 2524.41192650
2014-01-06 04:31:50 | 77904ec26b2aecb81abb2a914ca0661b0383754eb79f3b5522aadc1a335aa8d9 |     0 | +0.07950000 | 525fc80ea82f6f49 | 2524.30632650
2014-01-06 04:31:50 | 953aaf55589eac78cba25241c5a1f2a57527188f9e15adb09816f31b46d1d8a8 |     0 | +0.10590000 | 8236efb78243f108 | 2524.22682650
2014-01-06 04:31:50 | f8999a33bff042a77ae4c9d39404410195916af3e995ebc002cb8c955203c0d5 |     0 | +0.14090000 | 293d86392117a843 | 2524.12092650
2014-01-06 04:31:50 | 3048f46feaafa84361cb842436669a559ac2304029520cc0e4ccbf6d86a9409e |     0 | +0.00100000 | 0f4654839c54f6c8 | 2523.98002650
2014-01-06 04:31:50 | 48019282186e516b4a6caf2b8abe2aeabd0746e2c1fec09d283a63cf8874c1bc |     0 | +0.23120000 | 06836da92e5a2c77 | 2523.97902650
2014-01-06 04:31:50 | 8e27567e2250a190e9a24c603309ad87f78961f7e91f13dce3b5da42f89a7321 |     0 | +1.40570000 | 12bfbc6d3acd6464 | 2523.74782650
2014-01-06 04:31:50 | f00d51c82b220ddb8989f9ad99f4828909ec0e0e2aae02c8d210ced444e03804 |     0 | +0.01270000 | 775ff3bf7941ebc9 | 2522.34212650
2014-01-06 04:31:50 | 75df26e76231e4a1ff6494f1ed303f55124564e5191e820a7c68d37153e2df88 |     0 | +0.36490000 | MtGoxAndOthers | 2522.32942650
2014-01-06 04:31:50 | 3fe10ba0cab4a47c41b24117a9e25af9a4a3c0f172d6ec67df5cb8683cfb4232 |     0 | +0.02110000 | 504dec923d5c84dd | 2521.96452650
2014-01-06 04:31:50 | 417dba805a8199c2f07914cfdd1615434872ddf7b58013f1f5296dfe14861aa8 |     0 | +2.83810000 | ed919eccb4493cab | 2521.94342650
2014-01-06 04:31:50 | d1537fbde016d4b24eea9b19b55c61b2b5e1b0cc147f97c88536fc351914079e |     0 | +0.01060000 | 951dede5c62f5c6f | 2519.10532650
2014-01-06 04:23:30 | 96dc47e5a0e07ae1224c03f13a969ddf5d839c66c0705bde379fbce0c5921fca |     0 | +2.05390000 | 88d8b61d2db77f91 | 2519.09472650
2014-01-06 04:23:30 | fac0d4dcf7fbfcb56f9ee2a8b0fe4ce5b29c4e10c3c35be8e91df8ce4eea6cde |     0 | +0.02230000 | 53798a2a4aae0ff2 | 2517.04082650
2014-01-06 04:23:30 | f4354a1194277ab33e7542bc92839a2dc97fd0b5487bfc5c3430655bb92f4573 |     0 | +0.05300000 | 5d38a7560f28bd72 | 2517.01852650
2014-01-06 04:23:30 | c978c0641c018a55bbf4ae7915a435001d8eb4ff188d0e0a0c2a9fcb4cd7edfe |     0 | +2.11820000 | a1dae089b78a7be3 | 2516.96552650
2014-01-06 04:23:30 | e50aaf5625cb2777820555b1ba57fa6cd4a2d893ba8da8a59c5862877bfdb430 |     0 | +1.40570000 | Cryptsy.com | 2514.84732650
2014-01-06 04:23:30 | e820cca8be2b90c9f8fa8940de30f6632af48039d94044cf92365a00eaf2cd9b |     0 | +4.22570000 | 4a1fad1f87792d75 | 2513.44162650
2014-01-06 04:23:30 | 9408267f92e94d8c311b1980c09b086bd2ce88d781cf207b28a50252b14e2f78 |     0 | +0.02650000 | 6e0e956801ddd23c | 2509.21592650
2014-01-06 04:23:30 | e49e4c21217274faa73ca298f0abdfa10e71bbf1b525e043f27c1f034929b0bc |     0 | +0.21820000 | f89167f38a96f98f | 2509.18942650
2014-01-06 04:23:30 | d0ae13df0f73504e1dc273b2ee508897cb47aa27c1d2c1422fd9c8889e5ef71f |     0 | +1.11440000 | d7718b0f7d1f0735 | 2508.97122650
2014-01-06 04:23:30 | 26c0a51fc823f6c99db87bb30dd4a68c7521bd57c1c7a5e48d60ac8699dd47f1 |     0 | +0.10130000 | 808c980b9a028962 | 2507.85682650
2014-01-06 04:23:30 | bb1a5e103fdc67cdcfd6a12a1b192b97f9d500ff394078a378c8853bcec197a4 |     0 | +0.12720000 | 1d48327219efbad8 | 2507.75552650
2014-01-06 04:23:30 | d46b361c7f773ae08a06c71f82d5658cefc3ea15811c97a7c76d00542a23c590 |     0 | +1.31130000 | 0b1adeddadb1e642 | 2507.62832650
2014-01-06 04:06:05 | a3301165cb79758e01dcf3db137bbaff074cc7330929488a0f1395fbb5c8398f |     0 | +0.14750000 | 267c1ae28d7815fe | 2506.31702650
2014-01-06 04:06:05 | ed416c0968f6b9017069dba1fcf7cfce868f4956316cc63d5564d64148c1bb5c |     0 | +0.12630000 | 50403b823002a725 | 2506.16952650
2014-01-06 04:06:05 | 50666ca174ddfa410df49c5584bafcd59fed6b9aa18eaa695908255f1b8dd64d |     0 | +0.06230000 | 502e81df9def4700 | 2506.04322650
2014-01-06 04:06:05 | b0de2c5dba19ab56e4aa027bac763b581dbe6a997cdec5f827e27cbda9c081b9 |     0 | +0.07160000 | 0325403f3829d54a | 2505.98092650
2014-01-06 04:06:05 | 20141996efcb009bae1e0a3688bfd3266ddf53ef4008b0cf5a031234ded6f8a3 |     0 | +0.01580000 | 2d80fe32d6840bba | 2505.90932650
2014-01-06 04:06:05 | 4290a64beea851ad15443cebb92e05a400e986ad36ee4ca47347f314c9e8414e |     0 | +0.20510000 | 6f92915f1f3877d9 | 2505.89352650
2014-01-06 04:06:05 | 05fefb1d36bb0b6891bd61ecf268c177004a4046a319ba65ba808761bf6881bc |     0 | +2.11630000 | 16d621beacc8e65b | 2505.68842650
2014-01-06 04:06:05 | 20e6d4bc13b5800f8f462435a43fd9b6176d0a8f0ff12162b9f0f9fb14598209 |     0 | +0.05980000 | 9ea2fefb5c12f081 | 2503.57212650
2014-01-06 04:06:05 | 41b23fb932b1680966182cc6e89adc11d346026f113ef16b177e8401a6b10dd3 |     0 | +8.98220000 | 225fc96503d663ad | 2503.51232650
2014-01-06 04:05:32 | 5048941724b1357bffa68d46fcb552183c4219398903977ed3f5d9f423e8c85c |     0 | +0.00743323 | bec7be7633d7ec31 | 2494.53012650
2014-01-06 04:05:32 | f2a24bb4a87f62d8e4425fa1367f89b397c64b67b9279b967fefec96288e91ca |     0 | +0.01580000 | 2d80fe32d6840bba | 2494.52269327
2014-01-06 04:05:32 | 19e9ff09df7c16052b1fa6aad16ce0079017f38913231504281e3c1c563c96fb |     0 | +0.00740000 | 8915ef60d5147b25 | 2494.50689327
2014-01-06 04:05:32 | 0995747eafdbfa7c5ec6acc9237d7f184aa64b5d8e8fc758477f6545de00ebe3 |     0 | +0.02230000 | b5e590adacf80bd4 | 2494.49949327
2014-01-06 04:05:32 | 1520dcc9448e851562e045a859127d605488a2de3614eda214a0d9ca59e65332 |     0 | +0.01054000 | 5ac8281906d19573 | 2494.47719327
2014-01-06 04:05:32 | 9a40637a739c5404a4eb3f7663802f770e6e0a81c5f496652b4a4d678b4d106a |     0 | +0.19300000 | 24d4fee5a97b7bc2 | 2494.46665327
2014-01-06 04:05:32 | 6c69ee8997ff6b2858c2ab7046e0ff02e6ed7880eccde10eb2d02cead26f021d |     0 | +1.32390000 | 1dca6475d68dd613 | 2494.27365327
2014-01-06 04:05:32 | 37f6c44fb1565c164bd3d17ebf7d4846e496597016b796aa3fc8e7d71380f1d8 |     0 | +3.91790000 | MtGoxAndOthers | 2492.94975327
2014-01-06 04:05:32 | 8a7db6b567834eb0c978ce7efeacac52a94d06419b0d2d232436ad443a72d621 |     0 | +3.99950000 | Bitstamp.net | 2489.03185327
2014-01-06 04:05:32 | 765188be61efd63ca36578fb3107150265d1ebf35156f27173100bc050114f6b |     0 | +0.49999999 | d9fd565ba6ff7a38 | 2485.03235327
2014-01-06 04:05:32 | 7312c35f9ef24dbb47385aa66b757ffe853c0acf906b3a6b779bb07dfc17ec3f |     0 | +0.03180000 | MtGoxAndOthers | 2484.53235328
2014-01-06 04:05:32 | 65d6ff9eec121bf7c108a9ba93a199826690d37db51565cffb93003393a814ff |     0 | +6.70130000 | 2a83c3df0214f85e | 2484.50055328
2014-01-06 04:05:32 | 2b385732572090a960fff49879579c512bd9532c7aa7d70353aaa9d9f89ea7bb |     0 | +0.01590000 | d195a68efbde0348 | 2477.79925328
2014-01-06 04:05:32 | 7a1fd7251e9a23ee9d771e5a3cb615cd332cc2c1a2ccd38fec3b0992f34e396c |     0 | +0.05300000 | 2b833c175267747b | 2477.78335328
2014-01-06 04:05:32 | 612b184b8c2d6f8986b86affd7c750f779b02dba43e63ac81772c5a4a7cd0b1f |     0 | +0.01060000 | 1d13ae10a7355de4 | 2477.73035328
2014-01-06 04:05:32 | 0b111315230886ae01a2a033af11d5e50b3294504112e5259add4d029b5c5b20 |     0 | +0.01980000 | e8e7ad848c46e99c | 2477.71975328
2014-01-06 04:05:32 | ee7725f4989c904d81f3448213f0db1e6bacf9ad14d729a3d431da4d8d10ec24 |     0 | +1.06380000 | 21225bb384cec556 | 2477.69995328
2014-01-06 04:05:32 | 30a122cc9aba2ef55348df08af5c30c14ce995e323ac77a882d0130abd809e7d |     0 | +0.05280000 | 4b2dd3fd0e23677d | 2476.63615328
2014-01-06 04:05:32 | ef7347ccf2e830a93765ea9e155a37d4407e2293f1641fbc538a92da1cce1df1 |     0 | +0.01380000 | a41ef7c3feed4282 | 2476.58335328
2014-01-06 04:05:32 | ae5c655ff89b1d15354b6a1b6b99a9800212a3f3b7bf64f8ebf1f3ba8aa5ca51 |     0 | +0.26700000 | b63a0e84c87bdf3a | 2476.56955328
2014-01-06 04:05:32 | cacbe9d6f81e37ed7b90b8816e8849d78032435c566c134eab87ce091f188d06 |     0 | +0.10590000 | 1d13ae10a7355de4 | 2476.30255328
2014-01-06 03:37:07 | 7c19fa5d4d343ceab42205035bfd080ee45889ff8b6c713a39e7fe4671bbdc26 |     0 | +0.04280000 | 11e1e360387ed2a3 | 2476.19665328
2014-01-06 03:37:07 | f59aa6cc7f53b42e8b6818762d00a860f2958610e1669eaae5f91aef910fd517 |     0 | +0.40910000 | 08004de6b636289b | 2476.15385328
2014-01-06 03:37:07 | 5c89bb23c0683fb9cf59a6cd176bc97842a70de5a88b8abe140b53c4fae22f6f |     0 | +0.00390359 | Vircurex.com | 2475.74475328
2014-01-06 03:37:07 | 91da159092f014cffe8e1c18c3c2fbb71247d3079b4f7d78c2a8b634ae4e0da9 |     0 | +1.42300000 | 004ff18020576a2b | 2475.74084969