2014-01-01 02:58:02 | df701692a3c90c3b17a0b4582dcbc95c0006ca3b7be4403dd851ee1fc17f7ff9 |     0 | +2.66840000 | MtGoxAndOthers | 377.80026527
2014-01-01 02:58:02 | 6d2fb45b975d923ae1d36d5b064fdbe8debaa4b38260cc584958c0603163ef4c |     0 | +1.55280000 | 002448601cf9642c | 375.13186527
2014-01-01 02:58:02 | e405982443c1873cec1a73aa75b2816c620b9fa823f99532c0879156f2e6e107 |     0 | +0.49460000 | ccb3a8fa76df2d97 | 373.57906527
2014-01-01 02:58:02 | f13f392ea82c240c1e7209e4287f551efb1d0780e343f7e651558f7f0f05eda1 |     0 | +0.73680000 | 86352b5e1d360e13 | 373.08446527
2014-01-01 02:36:26 | 637c27f8a3ff6aa6be484c86f03aed1b44bca3d5687245775d09b9ba662ee7ff |     0 | +0.06000000 | 13a3c48b651b85a8 | 372.34766527
2014-01-01 02:36:26 | 7e956ba5f020a34a3d90baf6daa98e418cfad0960350b2d72af3b41402ac68de |     0 | +0.06380000 | 10b3502c5f8d8e98 | 372.28766527
2014-01-01 02:36:26 | c02a3bcb378b56c61216697285b14835671befb4f23dd293bff55f172b461464 |     0 | +0.03320000 | 73f84ef3bd458956 | 372.22386527
2014-01-01 02:36:26 | 91edbdd6b93beac2bc847f132352c8be0a3d209bd86c31e36bba461b8e2f0980 |     0 | +0.03350000 | 29fe43f31ffd9056 | 372.19066527
2014-01-01 02:36:26 | b6d092ec72f46d8993d420bd94db3e79786b7dec2e4ddbacf4c4444f8cac75ce |     0 | +0.63590000 | 29fe43f31ffd9056 | 372.15716527
2014-01-01 02:36:26 | 8d783c67ea66ab259dfcf10b5f52cb4fd2b4ff1886848359f840088f246c41d6 |     0 | +13.55940000 | 2056cebb27644cde | 371.52126527
2014-01-01 02:24:50 | fc6f2623f1bf7389f824d60d05f4876ddd420ae28b700c5602c1f7a360e68726 |     0 | +0.02660000 | 2a936be6c29bceb9 | 357.96186527
2014-01-01 02:24:11 | 00f28d49edd9e96ec7c137f2c80c270690e10f6e7dc9a06855d37f8390d7f184 |     0 | +0.03370000 | d9bf1ecd4dfc35bc | 357.93526527
2014-01-01 02:24:11 | 03b90d9bb108819b2d0c261d71a59730b8cdadd071c1f403fc82007d4a1621f9 |     0 | +0.06730000 | 529f09c27b8f64e5 | 357.90156527
2014-01-01 02:24:11 | 1dcf537f9e435cc96be526bd327ef922d85cbba227466cf926d5a17730ad787d |     0 | +0.06730000 | 055a321eb134c521 | 357.83426527
2014-01-01 02:24:11 | d243898b5533fdc105cf8d74aa757b44351a199d6e65d53cbc35bcd0ac6a6a41 |     0 | +0.05390000 | 1303ba12555d218e | 357.76696527
2014-01-01 02:24:11 | 0380cc6d0981c520dca6ae8e7e60a79ec3bd1b495a63ae4b778e7e65ffa4fa75 |     0 | +0.00670000 | 2d81a8f6f52051bb | 357.71306527
2014-01-01 02:24:11 | fcc2e48e05326ab4dddb0923f52b379e3468c96577c6ab6eacaef3c43c303eba |     0 | +0.08130000 | d6cb9e3c74e3b1b2 | 357.70636527
2014-01-01 02:24:11 | 56f3e23266e3a63d00757510d3b4d01a03d5ef79a38f784beafcdee7d7d03e89 |     0 | +0.03340000 | 7e67d8a2bded32cc | 357.62506527
2014-01-01 02:24:11 | c7731f47268de921bdb6ceb9f409e83383d1ae9966e2fe2a0673b430305bb276 |     0 | +0.00930000 | 8763a341659e3bd7 | 357.59166527
2014-01-01 02:24:11 | 13ff42ed0e99a79721bb2eb35ba8b789ccf802ade67c49bfbe3cdae5d14cb487 |     0 | +0.05330000 | 98d8732b5a08bb77 | 357.58236527
2014-01-01 02:04:36 | c580161e8252240f78639767dc8638ce635d2645fbc4a215018479bf23af88e7 |     0 | +0.00900000 | Cex.io | 357.52906527
2014-01-01 02:04:36 | 1d09295497daee8637dd6272940e99d563c37ebe553cd8582938f240094f382b |     0 | +0.55130000 | ee86e44318cc4f34 | 357.52006527
2014-01-01 02:02:01 | f9b34aca00444d3a90b04c65ffd8eca3ea279d2dfb540c7fe5f9fb828e04777c |     0 | +0.03230000 | 00ac175ffe4f7078 | 356.96876527
2014-01-01 02:02:01 | fbfed12d352c439c15d9bd7507c9236055ab999ada0479a7a8b1b6b68ffa11ad |     0 | +0.05160000 | 00ac175ffe4f7078 | 356.93646527
2014-01-01 02:02:01 | 730bca4c7cf97ec51ef845095cfac6aed94fcf744aae099b8449199294958fd7 |     0 | +0.13560000 | 00ac175ffe4f7078 | 356.88486527
2014-01-01 02:02:01 | d3d05d21464b72ea7a0d52f6c14ebece08b664d1b24aef6cbd62c2b7d9948f47 |     0 | +0.01250000 | Cex.io | 356.74926527
2014-01-01 02:02:01 | 3c8035aa88932f4e5055a6eaa7c651b3a190fe21b8c26e03e34d8ad7a4b32efc |     0 | +0.00680000 | 0834126c6767f581 | 356.73676527
2014-01-01 02:02:01 | 3f59928c196ba14dc33ce0b0cc4cca99ba29d52e5d7699a21ab4851cc04759fa |     0 | +0.00680000 | MtGoxAndOthers | 356.72996527
2014-01-01 02:02:01 | ffd43caad128cc461d66fe7b0eba1ca6fb0d409efc0da54593262617b24d6b8f |     0 | +0.23180000 | 405869932ea51dcb | 356.72316527
2014-01-01 02:02:01 | 83ff2afb84f0028df4670363496b62a5d1905065f3d8cb4675d0f993a0d7ef54 |     0 | +0.51440000 | 2fc115a20ad6e769 | 356.49136527
2014-01-01 02:02:01 | efc1754d8f0805cf7514e0cd3f01c01920b297fceeea8097506c78e543ed57f9 |     0 | +0.02610000 | 8e65d449a12a441a | 355.97696527
2014-01-01 02:02:01 | c37e3e0a6893e75ae75ba83099f171c386706e98996ee49a671bca0124abb56c |     0 | +0.33890000 | 74554c4215a9dade | 355.95086527
2014-01-01 02:02:01 | d9942da95279437aefc90f41853530b0daa8ca4d02f859495c481415d314b9bf |     0 | +8.56200000 | 06c27b25beec1612 | 355.61196527
2014-01-01 02:02:01 | f0cfe7a7d05338759eeb5018e056f9667cea072dca7befbc01aa1bfb3d185b6f |     0 | +0.13560000 | ce8f04768394a6e2 | 347.04996527
2014-01-01 01:50:55 | 46fe0e98507e286879adb008a3bd122ba2067be6171c9966f9c96819d3c50a52 |     0 | +0.33890000 | 00ac175ffe4f7078 | 346.91436527
2014-01-01 01:50:55 | 45117f654457d75482d05b61ac70744b1512ff2b2c03ae7773226259b222b671 |     0 | +0.02250000 | 19fcbcc311521824 | 346.57546527
2014-01-01 01:50:55 | 49fa003b788aff6f963e306553e61f85136acede5b84941706cf178461139e3b |     0 | +0.05690000 | MtGoxAndOthers | 346.55296527
2014-01-01 01:50:55 | 9c6554401d3cb0bdb1f4a7ba463fb8a2d338503267123af04f882bf9224d39cd |     0 | +0.67780000 | 405869932ea51dcb | 346.49606527
2014-01-01 01:50:55 | e92dae23bdf217ff1f69d4cf245184d83f0e010633c886114370e06a5876b350 |     0 | +0.07820000 | 00adc346a2fd13a6 | 345.81826527
2014-01-01 01:46:11 | 04e24191cadcd35e0b1a97d778a220f2b7c88f8446324560faf0feea0c1fae74 |     0 | +0.01360000 | 4c0951fb78b36828 | 345.74006527
2014-01-01 01:45:08 | 8e569ab8d127a5593a93784e74a5b33ec98461cba106c0a41bd4a7b7b0e0f30a |     0 | +0.03390000 | 4c0951fb78b36828 | 345.72646527
2014-01-01 01:45:08 | 28d9976d8aeefd3448bea90818e7c906e457b94210337b503682dc6b6cfc28e7 |     0 | +0.01360000 | 655434fbe0deda86 | 345.69256527
2014-01-01 01:45:08 | 3fcc6c561307fbbcd094c33f632d24b7d69b08254bc40b491076a99011dd986d |     0 | +0.01290000 | 173b3ca7b3a93070 | 345.67896527
2014-01-01 01:45:08 | e19bc36312f478b164d617a548aeb3c9d1c5f00805d3b9e5eaffc02f14d51f04 |     0 | +0.01480000 | b705decfebd7fbc9 | 345.66606527
2014-01-01 01:45:08 | 6184097f470083ad6b5d0848d5e6cc01cee1e95594ea408f60d51880b44ac35c |     0 | +0.00230000 | a8efe2f90a06ff5b | 345.65126527
2014-01-01 01:45:08 | 6048da2d371bc159a7484b2ec4a6bac3fbaebc81e1c36ee83b5a2e09b9c817c1 |     0 | +0.67780000 | 64f141b34a23089b | 345.64896527
2014-01-01 01:29:32 | a83fadb0982ee405c71e3339ba35b42040ae96b8b2970ff6fa2a78b75b928240 |     0 | +0.00470000 | MtGoxAndOthers | 344.97116527
2014-01-01 01:29:32 | 1b463e4dc30533027e2a29a6d8ade2f75997703b6ed606ef0d40f02f764193e3 |     0 | +0.10140000 | 008985b5d44ca51c | 344.96646527
2014-01-01 01:29:32 | 76d5dff6337a7c2148ea7ab9837d7b82743ba9392708daf5478908966ca6de39 |     0 | +0.06660000 | f9b95877cacb13ac | 344.86506527
2014-01-01 01:20:41 | f32c6c1f65f3e9222610070808d8c1d9105a046c828ff962ab1d5685f6588f2c |     0 | +0.01000000 | 000150f08312bdf6 | 344.79846527
2014-01-01 01:20:41 | 45d4a58a64c511f24a6760adae8ca3b7afc49e121e041f0c4d857fe910520c21 |     0 | +0.13560000 | 4fccd51909f953a3 | 344.78846527
2014-01-01 01:20:41 | abecc7e64c2ae39115cd2254077a77b1738e829c4780de08e0daba5b070c7eff |     0 | +0.00200000 | 000150f08312bdf6 | 344.65286527
2014-01-01 01:20:41 | 2a035a11db7997471cdb5c7c905881f4e4923dea4218de2a64c5b0c6b060440f |     0 | +0.27110000 | 0b6a50ce7d53c933 | 344.65086527
2014-01-01 01:15:13 | e15f60e0e6f585be54c4bf11ad9791ec0039c2e41dabdc626586dcd06eae7385 |     0 | +0.02170000 | 199508d041819a02 | 344.37976527
2014-01-01 01:15:13 | 4ef1dc30392cfe2b6a9a1efba78fce8a49f1284585cbca8eaf4059442c74f3c8 |     0 | +0.00140000 | ec4b78cff4060d93 | 344.35806527
2014-01-01 01:12:23 | f5c1f859fa59b24643920da5e1eef1c723a6ad0a0f866d629a30621faaa000e7 |     0 | +0.12710000 | 1d5e67fa61554646 | 344.35666527
2014-01-01 01:12:23 | 8890f48e1499aba599370957e4e716d1eb7378b3c6c364abfb0b13e5b1342ae5 |     0 | +0.03390000 | 5d38a7560f28bd72 | 344.22956527
2014-01-01 01:04:32 | 796ef1a58e81900273d2a1864a7a60af8f264e13e3b026856cdade46713fcfca |     0 | +0.17690000 | 0b16a57778609657 | 344.19566527
2014-01-01 01:04:32 | c492df26c934138b00e125abaf6e97f0386eaa491d98ba785597eed4302e5a1c |     0 | +0.33400000 | 730648f2748ee9af | 344.01876527
2014-01-01 01:04:32 | 48c7cebad4f9906f4dbb628827ce4a2ed3238ca9975683365177bdb1e18964fa |     0 | +0.06770000 | 03784cd6f9899dd3 | 343.68476527
2014-01-01 01:04:32 | ee84b61f09012fed3094654c7a36dde1ce244015d47f75550813eb321845ea86 |     0 | +0.04060000 | 03784cd6f9899dd3 | 343.61706527
2014-01-01 01:04:32 | f6e470f6ac3f922f50ffe13e66448ba80a634adf1b466df1edb975fa52988eb2 |     0 | +1.67830000 | 013fac2fbeccdbc0 | 343.57646527
2014-01-01 01:04:32 | 3b6fdf78e8d64556781dc48737f5458b8c475da8d0e75b4547e96624a82cede5 |     0 | +0.67780000 | b9d0fbc6ff95fe09 | 341.89816527
2014-01-01 00:57:00 | 82dd94952acf24f03ce72a27b3c716531fe7a64cd6a680e632f7bd7b35674293 |     0 | +0.03020000 | 08f25af71b540310 | 341.22036527
2014-01-01 00:57:00 | fa22a0c8a2f0ab6dcbe1df404f1b92bd4b214dd422b5efa440d013a0e29e3a12 |     0 | +0.17020000 | 1edff6ac2b3fb597 | 341.19016527
2014-01-01 00:57:00 | 62440b30d3cbc25e3d5fd20e361c7dd74da8f798489ea1c0c31a8fd8051d6cd8 |     0 | +0.01270000 | 08f25af71b540310 | 341.01996527
2014-01-01 00:57:00 | ac5fc3a488976ee0c2c265518cfc23cc141743adb6cee830989f73154c898ce0 |     0 | +0.01360000 | 08f25af71b540310 | 341.00726527
2014-01-01 00:57:00 | 2cf018993146da7c513d242616afc970043084521a64b26559422b6dda514204 |     0 | +0.28510000 | c4db48795b09cde4 | 340.99366527
2014-01-01 00:57:00 | feb582a8cfb520b1a0eb506669d295d4eba0efe86b317654fc454d2f0040c512 |     0 | +0.68030000 | 0b4b5ef30f947c03 | 340.70856527
2014-01-01 00:51:40 | 10db26ab645bae0cbcf8a72caad67a190ddc51b09550e70fd30a96791736a76d |     0 | +0.26940000 | 2bdfcfd91b13ccc2 | 340.02826527
2014-01-01 00:51:40 | ef363d97bb91134e73238074aca65e3bdef69fadbc6effbcd30aed03c14e3b8c |     0 | +0.05440000 | a2aee4446bac7324 | 339.75886527
2014-01-01 00:51:40 | acb1854d3a84ced0b9e1d9de5bb8e20ac49fdc844e227c1462a897a947f73d80 |     0 | +0.01360000 | 86281fb7aa5639db | 339.70446527
2014-01-01 00:51:40 | 44f6efc0280d2ba05d23d5f16e39e5a6db9272533a342b53d10c6f0b64f8393b |     0 | +0.51630000 | 357aa034b30ab406 | 339.69086527
2014-01-01 00:51:40 | bbc786b6efc36c24af717017d5528703881f5d45c7bd1b86d6a952c348f23129 |     0 | +0.17020000 | 464074b56f80281d | 339.17456527
2014-01-01 00:51:40 | 187adcd9df3fe9735bde21e9361eb8074db180220623f78390bcb88d4010a632 |     0 | +0.34020000 | 0ca08b09d149bbc0 | 339.00436527
2014-01-01 00:42:51 | 260309d7b3f96dc7b105037f499bf1ed2fe2cdbaed7c9eb7abdafa9f4f82530b |     0 | +0.03400000 | Cex.io | 338.66416527
2014-01-01 00:42:51 | 932d672e2f0622d36b8d45825ea27a5e5f4e24b4664e696ecfdafe12e7508a87 |     0 | +0.20410000 | 06612d5bdaa317ed | 338.63016527
2014-01-01 00:42:51 | 540afaaeb2e8bc31b9652b20553f28869a8ab665ccd9f3fa4840716a359df84b |     0 | +0.03260000 | Cex.io | 338.42606527
2014-01-01 00:42:51 | 5bfa23c645460760987c82586e077d6905531fd14331c1321ac310f817fe214b |     0 | +0.10000000 | 6871627b097c6dc7 | 338.39346527
2014-01-01 00:41:04 | 5c2c967f81616e8e052bc65eaea7a04a26562b2f156ffe226935913cc22e731e |     0 | +13.88060000 | 8821120166a9f113 | 338.29346527
2014-01-01 00:41:04 | fde14e5c66c40e0dd85fd7e4a6e31fa0e41c3c70c9fd37f89b05906a0c0bde79 |     0 | +0.13600000 | 6977b806f881c4c8 | 324.41286527
2014-01-01 00:41:04 | 8407c65c3a97b7d40ffe5697dd4e99e80132e96d0bce60273b2aa3536275cd77 |     0 | +0.06800000 | 1df982b4d8f2851c | 324.27686527
2014-01-01 00:36:31 | 0fd1af2f812d2f0444d646e35a790b9bae601f2a18b3f03ba9888d8a051a6af5 |     0 | +0.01890000 | 000e87df3870d27c | 324.20886527
2014-01-01 00:36:31 | 5181761482d19d40a4a77dcd546a6d654c0218ea5d42ef16714951e6e867ee1a |     0 | +0.13490000 | f956f49e8b3e2a0b | 324.18996527
2014-01-01 00:36:31 | 47c28355ccec1325128bcc0ac156eaa28828bc4b44e8ca3aad7a1bcd8504cfdd |     0 | +2.84330000 | 1de7056fb53d98bb | 324.05506527
2014-01-01 00:36:31 | da3d9f90653c5e563a69e1b914527a50efbaaa88c206bc2d23379669fe50c7b0 |     0 | +0.06810000 | 006f34610ca376ab | 321.21176527
2014-01-01 00:36:31 | 067a49643935595304160bb03887e7143f4e462fba2d4600aa15ef3a81d4c0b8 |     0 | +0.25940000 | a8a065442bfd3171 | 321.14366527
2014-01-01 00:30:26 | d64d436574ff01416ccff3370acf4951c95505072ce0052d9e456d1577c2c9d3 |     0 | +0.01890000 | 41dcae7eec16ab6f | 320.88426527
2014-01-01 00:30:26 | 0a22ac2f8bcdaf0a3bfa6b3a6db5778fc26fe06cdd8a80dd3d57b5f3a3bd807b |     0 | +0.00480000 | 000150f08312bdf6 | 320.86536527
2014-01-01 00:30:26 | 0420518a7027f09af936b547baa850b77d9cb8fe017921fec3613f395080a504 |     0 | +0.13500000 | 0197ca4aa3475d7a | 320.86056527
2014-01-01 00:30:26 | 170335b782ec2800e6ae234187a8ee94b97c651604ae84987191bc582dadb44c |     0 | +0.05470000 | 0197ca4aa3475d7a | 320.72556527
2014-01-01 00:30:26 | b0952c7da395855e6e382be10a59f3068ae5123abf4bbf66ba8609ba98ffbe83 |     0 | +0.13250000 | 0197ca4aa3475d7a | 320.67086527
2014-01-01 00:30:26 | 3a39b7e2817223c5a743605fea706e309bb50e1bf8d30ff9ed4cb614bd508e56 |     0 | +0.13260000 | 0197ca4aa3475d7a | 320.53836527
2014-01-01 00:30:26 | 5ad13f44b5bf42908a9e86bc65970844bd14d3b66bcd6860eb502a772abaeb3e |     0 | +0.00830000 | MtGoxAndOthers | 320.40576527
2014-01-01 00:30:26 | ece827013e9f14b9ac62555932d647f230bf92158c8d1ad2920dba40d764d8e7 |     0 | +0.02720000 | b32c7f541da0ea11 | 320.39746527
2014-01-01 00:30:26 | 7cda28db646525bff09ed1372306decff6cb4b36060033ea74dba584b202ae21 |     0 | +0.00680000 | 244ded4e87e85509 | 320.37026527
2014-01-01 00:30:26 | 55755a8767e8ef57954822e9d8d11587619119688aef3302ddffa95c6dba6f0b |     0 | +0.00950000 | def05af020157a20 | 320.36346527
2014-01-01 00:30:26 | 03f526a7f8d3fcaf93ac1fb75a0e105d7b0128d82150aa5ef6fdc57b06d53b27 |     0 | +0.13600000 | 12859e08504a04dd | 320.35396527
2014-01-01 00:30:26 | 995fe03703ac5be9bb7973e70ca8abbf905548bb3de9aaf914d105cd688661e0 |     0 | +0.13160000 | 0197ca4aa3475d7a | 320.21796527
2014-01-01 00:17:17 | 31ec2d7c3d93b3638d221b65d4b750092ce3ea9d77571aaa69e20baf3e41a96d |     0 | +0.01310000 | Cex.io | 320.08636527