2013-12-24 12:08:58 | 8463abb415067deb645fd7ad8567bf745a286a6f0c78c3d06d2da06a1e3a61de |     0 | +0.15430000 | 1fa39f0c0e7dc609 | 1189.59306946
2013-12-24 12:08:58 | e2970b8dc369f925facdc905bd0da85b2cd90f508e81812b915763305d15bd74 |     0 | +0.33890000 | 0001d685d33668f3 | 1189.43876946
2013-12-24 12:08:58 | c85c003724135e9b8b750a54f7b19afde47b11a451c49e0e99f68a1bd7163241 |     0 | +0.15260000 | b091343babfb7325 | 1189.09986946
2013-12-24 11:50:27 | d51ebd0d8919d8d8e1fc84b965f5a7df32f00e782778d69decb1f117e5343fa8 |     0 | +0.25000000 | 000150f08312bdf6 | 1188.94726946
2013-12-24 11:50:27 | 9010061fd17492ddc43c1c0ac47bfe37058f528189f5414a8982bdaf08fa6c73 |     0 | +0.33220000 | c536e8d195b7b02a | 1188.69726946
2013-12-24 11:50:27 | 382a1aced8d4770890432bc238e5827433fcd006a9e97758a37f327e9abd2261 |     0 | +0.01000000 | 425f45d39a6218e5 | 1188.36506946
2013-12-24 11:50:27 | 67bda90ae7419a450cd18f95e7cb12177f9472e3b9f1bd70facddd3028795b4b |     0 | +0.00500000 | 68a15119e407124f | 1188.35506946
2013-12-24 11:50:27 | fb340bcdb6ff91b9c88b164e9cc89577ebc5aecb290ebe1fd363d538b363f681 |     0 | +0.04980000 | e892fb640ae5aba3 | 1188.35006946
2013-12-24 11:50:27 | c4039058c5351eb0e262dec8a975f88ecbf2fb68bba29ec776171f11ca8617e7 |     0 | +0.00260000 | 7012487c3fb352b7 | 1188.30026946
2013-12-24 11:50:27 | 698a431b509b231d41d1decae4276b527e2e766f8972b164bb390c63faa86d30 |     0 | +0.15360000 | 12545f163456741a | 1188.29766946
2013-12-24 11:50:27 | da235b04abb41594ded0768fdbf0d6cd48e31211e9f96a8810b142de0ae298d2 |     0 | +0.02100000 | aa7264ab7a984b98 | 1188.14406946
2013-12-24 11:49:37 | c273b5c942faed9d706c26c5b65fa7d99a3165991c1cbf14a5385b1acb59b5d1 |     0 | +0.00380000 | 10d3fe19c3c3ac2c | 1188.12306946
2013-12-24 11:49:37 | 31936312f96852f7eefcb86d1cbc3787d7476196046f40aa39bd8df796aadd9d |     0 | +0.00880000 | fbe95078874c389a | 1188.11926946
2013-12-24 11:49:37 | 5c9b5f7b9343d780e951eaa4b77e703092fc172874c879016b1e2b5b63236d96 |     0 | +0.00100000 | 3b8ecd37b3e06d3d | 1188.11046946
2013-12-24 11:49:37 | 0ce17ca027c39b56351686d0f241556d8f49036e22de4b8a56c56946584ec829 |     0 | +0.00500000 | 0866553cbfcccdd5 | 1188.10946946
2013-12-24 11:49:37 | df41ef631038b8135c2c99d8ce8bb545ac92b206f421d99c19eed20e83f38682 |     0 | +0.03500000 | 00b6ceecfae10d2c | 1188.10446946
2013-12-24 11:49:37 | 15392fcf1743ec2ae62c2a937d4a9c720219be3fc4275c3453dbd2cb0f87b696 |     0 | +0.00100000 | da26ceed06598d94 | 1188.06946946
2013-12-24 11:49:37 | 10c2a1e9e693eccfd82c0bad2669fb4dffeff2555dd2f97019704c16f9d1a62e |     0 | +0.01000000 | 42f3dc8409da19aa | 1188.06846946
2013-12-24 11:49:37 | 772b28f1774a10daaf9754f2eb3deae1d71c210b1fe7f5a5fbcaf3b17a203096 |     0 | +0.02000000 | 4779ec59de50a752 | 1188.05846946
2013-12-24 11:49:37 | 3294a4d02c5a1e058cdaf0391497cfbf3bf190ec8daaca0da27d38d3ea4943e7 |     0 | +0.00850000 | 0105569a74929f20 | 1188.03846946
2013-12-24 11:49:37 | 4132aed325d10f0b6538ea30f82acdc5635a34adfa70253c3876f025c205149d |     0 | +0.16470000 | 9ca978e6865290b6 | 1188.02996946
2013-12-24 11:49:37 | 53a18db4aa9579709bc57b95348a33a10a86ac18ca732517f3a44dd709b4d1ec |     0 | +0.00100000 | c7f4a107ba78a3f1 | 1187.86526946
2013-12-24 11:49:37 | d62ac2ba4bb9656d7f1d0f857ac66dd57e2945b6bc989775927ab0075f7e5a2a |     0 | +0.00300000 | 25382a61ad065209 | 1187.86426946
2013-12-24 11:49:37 | 18c1f394b043610c5c92fe8ffd7103f8434f5a16428dd4db68bb79e23139a0a9 |     0 | +0.02080000 | ee5537c1c4c68c4e | 1187.86126946
2013-12-24 11:49:37 | bbcbf5e53584da2ecfd365218ad12eba9c6f10ad3bdebb71c26d52a265ee0801 |     0 | +0.00500000 | fc6f9d531763c399 | 1187.84046946
2013-12-24 11:49:37 | a4db4229650a510298717f15cb1cc57670028c6aeb65283aa8335383a0dc6114 |     0 | +0.01830000 | d86e2f062a315055 | 1187.83546946
2013-12-24 11:49:37 | a5688355858181c3d1093b4b87c2fcd58be2c63cae5e57f4861f0f6a76421d76 |     0 | +0.07660000 | d8cfbba0303a82f4 | 1187.81716946
2013-12-24 11:49:37 | 9acb2fe3eeffb958350292bfa7887ab53dfafa888a750d833b039287dd9c0c9d |     0 | +0.04620000 | d8cfbba0303a82f4 | 1187.74056946
2013-12-24 11:49:37 | fffad40ba6c081bd28376a1c5dac59c4b20a3a33f38c59238d0f8bce72405de6 |     0 | +0.00900000 | 00ce372b95dae9d3 | 1187.69436946
2013-12-24 11:49:37 | 0749a227fda2bda80498d1ba5cff09b781172399b3886450ccdbcc1b55c4f3f6 |     0 | +0.15260000 | 385eadf3540be664 | 1187.68536946
2013-12-24 11:49:37 | f476eb043fcd3ae6084966e3986157072075267347ee29b8b57ec44b1790ba9b |     0 | +0.15220000 | cc12087889264d19 | 1187.53276946
2013-12-24 11:49:37 | 90f15bca05839809def34d695cb0fa70c5f91e7dd08f86b08d55320f929c9824 |     0 | +1.29210000 | 196d0dce2c066f53 | 1187.38056946
2013-12-24 11:49:37 | a2bebc0aa6626b32af24dbf333f8fb8cca08aa1ba94568da9f0eb7e7b3bfa8d1 |     0 | +0.01900000 | 97f2b4c635fc311b | 1186.08846946
2013-12-24 11:17:13 | 30dada3d0458ba56bf4b2e86c32eb54ad8747d3423106a6bd6fdc4565812309b |     0 | +0.09600000 | 2777defa0b3aaace | 1186.06946946
2013-12-24 11:17:13 | 59178902b948f59acbdd72595c51977738667a6600b032c77f44dd5764c09eee |     0 | +0.04750000 | 037f21c3ba8b65a4 | 1185.97346946
2013-12-24 11:17:13 | 79132259a01efa05ca0bb011fb69d4020df2cafefe7ecbbbe9e8a430313b22f2 |     0 | +0.00500000 | e51426d6b52c966d | 1185.92596946
2013-12-24 11:17:13 | 234e0b8630e81c25f1ecda724425ba8c1b6b6b1c18444fee6f30da7bec445677 |     0 | +0.00500000 | 9b3d010d6e7ad0d1 | 1185.92096946
2013-12-24 11:17:13 | c1221b232650d277ff66bdd2aef2852cee01567a3d05f622c54584a5c1a4ce95 |     0 | +0.00500000 | f427120678da4c9b | 1185.91596946
2013-12-24 11:17:13 | ada8665e35def7195ac13012c6d5bb1597130c60916ef72c7aa7d32f07384ede |     0 | +0.00600000 | cfda0cda022ebe58 | 1185.91096946
2013-12-24 11:17:13 | 4fbe1818fc82f046a5639ed41c5c2095615467b1d472f76da7de8706d0f36aec |     0 | +0.01000000 | 1af6530452e1f5c8 | 1185.90496946
2013-12-24 11:17:13 | a50929fd107fe4ae43e1c4f0ff1ab93c8e46795158cfc914cb1bcbcb8171d69b |     0 | +0.00500000 | 9154c1e821148371 | 1185.89496946
2013-12-24 11:17:13 | 5599e8e2089d4973e48e98fa9c04612f14ec4da1f577d87bbbb4fe3b34e15a3c |     0 | +0.01070000 | 959ebd4b3fd8bf78 | 1185.88996946
2013-12-24 11:17:13 | f0294c2191d0250bb7e5ccb4e91a2964b087e255450d574ce90109043b76bfba |     0 | +0.15360000 | 1414eeb7bb2f8fef | 1185.87926946
2013-12-24 11:09:43 | f379e07bf0b41e97086689db0cd7c3dd01a78e809bc77eceef10c9127857fab9 |     0 | +0.05510000 | 2105cd5dbb9fe793 | 1185.72566946
2013-12-24 11:09:43 | 1d4b9c328b14795b01cded24a6cc256a5ecc405a925e63dd2516b7db8cb227be |     0 | +0.01300000 | b7f2454ef947b7d4 | 1185.67056946
2013-12-24 11:09:43 | 7b39c495e5bce68c9abb664fd306afabd87944060d51abbb27d84ee5d2802130 |     0 | +0.01000000 | 9ff648d2019234be | 1185.65756946
2013-12-24 11:09:43 | be01848956a8d9d40f569471a45ee6412d9d3439fd3924c11d24630e01f1b124 |     0 | +0.00900000 | 8e53b0c970c4a611 | 1185.64756946
2013-12-24 11:09:43 | 0e364a5da031863deb60261efb4ee1b0be95ad1c12ed5b84c0587c35510bb534 |     0 | +0.00100000 | 01446266a34540ba | 1185.63856946
2013-12-24 11:09:43 | daa64fdc0d589b2e7ed4b3616184225ac58462bf7ac241c8e35868a13f85ac5c |     0 | +0.00200000 | 6691dd3a53e415f1 | 1185.63756946
2013-12-24 11:09:43 | 7c9b41d17753a2efcf03e4cb91e083b844d963ba990048329fe220032ca1fb1f |     0 | +0.00200000 | 26211f3698666f83 | 1185.63556946
2013-12-24 11:09:43 | a84ecdf4fde9f485f2f741174359e2bdf744feb7317f79b3c2703de865c59de6 |     0 | +0.00100000 | 2c9bebb15bb9d07b | 1185.63356946
2013-12-24 11:09:43 | ac63b96ff273d4bb3f5f39f97c9fc7bbf7b6c8b0c42472f3d5296e96ca79368a |     0 | +0.00100000 | 5e72dc8f404827c6 | 1185.63256946
2013-12-24 11:09:43 | 323891320cc16c35e74743d2c1421e521bb86de99ddd7c05d7d105acdf06af45 |     0 | +0.00200000 | 98105f65d9533161 | 1185.63156946
2013-12-24 11:09:43 | 7d6147825a403822851311b69638a51492929ce82ee67477315e9510cd542d62 |     0 | +0.00100000 | 474d5514254f6696 | 1185.62956946
2013-12-24 11:09:43 | 846274d7f0a7532631f6c55ce91682fbbc5bb0e92f2bfcfc4029c2978791fc69 |     0 | +0.00100000 | 5260611db1663bb2 | 1185.62856946
2013-12-24 11:09:43 | c7296aeb2508f0010fb5fb3e7f25cda82119470b7bdb78f443409df7989c3bc2 |     0 | +0.00500000 | c3258a74093117bc | 1185.62756946
2013-12-24 11:09:43 | f7f523b6e479603c4247930f450a851ed239d28615ba3fc6d5e4d9f46495df00 |     0 | +0.00300000 | 4f756091e7b178e3 | 1185.62256946
2013-12-24 11:09:43 | 937dbf8637fe51eced68bbf14a6a955f6e209d54e7e8bb01b65c0b63a2a14e96 |     0 | +0.00100000 | 5524b0d0a4ab79a1 | 1185.61956946
2013-12-24 11:09:43 | 3782ce0c98840b1652d687272a5b7c6943ee7dd858830751a4b87a3cdb267234 |     0 | +0.00100000 | 6fdb27617ab5a90a | 1185.61856946
2013-12-24 11:09:43 | 0d50f1cdec836fb95c8c2ef71e812cf8c8d1d478faceab3f917f52406c91db99 |     0 | +0.00100000 | bdbcf86681876019 | 1185.61756946
2013-12-24 11:09:43 | 8fa448051a9371dc6a626b4bb47f6e9c165d2121dd29a72bfa401dd592ecb532 |     0 | +0.01000000 | 9f9176b18c0e0524 | 1185.61656946
2013-12-24 11:09:43 | 4d67966289ba3968d80784d8c7d6e898145aca3fd111b1aac12f050768644090 |     0 | +0.01000000 | 1df753091d0902f4 | 1185.60656946
2013-12-24 11:09:43 | 64532fb38b9d1248b32d029c78e8bb15bf8c643de9928b71faf74107328f611c |     0 | +0.00100000 | e2a741c0635bcdba | 1185.59656946
2013-12-24 11:09:43 | 42b3576f22fc6a1423e344b6a2a7f1f93fa773f6d97d4407d52a2e94d111baa1 |     0 | +0.00100000 | a97441c4c08fdd43 | 1185.59556946
2013-12-24 11:09:43 | 9332f1672744d19a83bfcda59f77a3a2292ec66349a64f3fc4e20beb1178d5de |     0 | +0.00100000 | 68e1cc580811124f | 1185.59456946
2013-12-24 11:09:43 | 92b107ffd167f3b98320ccc1ffe3fc22aadf2954f68ff5e6f560dd8d8a033cab |     0 | +0.00100000 | 81e72daac2d29fb3 | 1185.59356946
2013-12-24 11:09:43 | 691857d7b5d7134b52aec69c3dd5321eeb0430d75258476fbfbd23185fc5655b |     0 | +0.05000000 | c7d04d003f4d3f7f | 1185.59256946
2013-12-24 11:09:43 | 017c97cbd65b222b03ac7a1e62e938d89a7161db0af63b7da69bc95d3d277c4f |     0 | +0.00250000 | 0d143e1a5a36a27c | 1185.54256946
2013-12-24 11:09:43 | 0821742d9a43d5fbfdba2af19c7f65cc866cf5b0b9f814d83284cb141cbce2c6 |     0 | +0.00130000 | fe213490ac5c5cd6 | 1185.54006946
2013-12-24 11:09:43 | f09204cb4ca488d1eb2d4eb8d73386410fd7c4da3e57cea2b70f2b729505906e |     0 | +0.00100000 | f9d0348316b1c5e2 | 1185.53876946
2013-12-24 11:09:43 | 1ba082d3f0f91280fbd9c697a8e29c5df2c9568096bda01451cc6851aed41293 |     0 | +0.00310000 | 67bb9643a855cb56 | 1185.53776946
2013-12-24 11:09:43 | 7dcad6b92943a6fd1e89a5cbd1a21ae07d627b87e171b750b719301b816e3354 |     0 | +0.00100000 | 8636051de7e3a40a | 1185.53466946
2013-12-24 11:09:43 | 8b49451739487f0882c929a65ac8fe3868fed5bd8785d64a27538b3bc00b4817 |     0 | +0.00300000 | 603bd2b6673e8dc4 | 1185.53366946
2013-12-24 11:09:43 | 2042c29678542989de0401457fd00c120e7680898df77b5f2cae38c090366a85 |     0 | +0.00100000 | 97824ea70e12ad95 | 1185.53066946
2013-12-24 11:09:43 | 25d85216a3d9e98ff1a0d5b459eb5e1932baedd8b67de1548251c2d1168469fc |     0 | +0.00200000 | d2e6fb87c839d99d | 1185.52966946
2013-12-24 11:09:43 | 8b6375cc8e0338cf994e1a29028edce314fe5d243c6fadf1d1205a8b79646fb9 |     0 | +0.00150000 | b647a58e4cffa443 | 1185.52766946
2013-12-24 11:09:43 | aff61bffa5a04ea6e6a0d0444d9f8aa8372d09d81ede06afc7f9a1318c4f5e90 |     0 | +0.00200000 | 182e357709accf03 | 1185.52616946
2013-12-24 11:09:43 | a6b0b5b6e6e87c2b5c6e4e03ab7183197c19968d1ac0e1807a2eb5665f60579f |     0 | +0.00300000 | d51fcef1173ca27b | 1185.52416946
2013-12-24 11:09:43 | 0c948bafc26914c17c5b1cbb6662b7b61f223391717afb2fa45ce2a738699f27 |     0 | +0.00100000 | 000150f08312bdf6 | 1185.52116946
2013-12-24 11:09:43 | ca4093ce8765f179ab892aaaf78bcc8ec6ea4df40ade10b2e1693453260ebe80 |     0 | +0.00140000 | ba134ff23427ecb5 | 1185.52016946
2013-12-24 11:09:43 | 45815609989dad9ea73c3b228402f527dda6fad3df2cb8a04b5e98624e90b4bf |     0 | +0.00410000 | 000150f08312bdf6 | 1185.51876946
2013-12-24 11:09:43 | 249f67bad9c710fcf5c99b5e99239aa2a06e88dc621c6ba30cc12ef11e0b9349 |     0 | +0.00100000 | 8d1180c68c075bb8 | 1185.51466946
2013-12-24 11:09:43 | f4ef31d1662271db807aa1d27dc3101e79f28f1a0add24f92930ab24168a5a6b |     0 | +0.00260000 | cfaa6352819b2039 | 1185.51366946
2013-12-24 11:09:43 | 018428994f5e6c72a26b00614b1d2173be5fabd99a344f86fc0f1b3f391f9ad9 |     0 | +0.00100000 | 9456e71156a40fe3 | 1185.51106946
2013-12-24 11:09:43 | 1c7b39266481edcdefa1ad970756b9942ce2df97a04f4b810d5f6cb23e2d6b02 |     0 | +0.00100000 | 000150f08312bdf6 | 1185.51006946
2013-12-24 11:09:43 | 01dbc9af812a96781e920495e49e3d7bd0d67b57d1b59e4afcf1535c6a17e954 |     0 | +0.03080000 | 0004233677181b3e | 1185.50906946
2013-12-24 11:09:43 | 56a1e78b42da05425f5aff82e1eb5a2ff025f7923a7ee5bca64b65af945ff041 |     0 | +0.00830000 | 78df16c4b3c6a74b | 1185.47826946
2013-12-24 10:46:28 | 3571b92d17332dbdf083072d78d0232c5fbe5114a1c916aaace7f48841c6adef |     0 | +0.05000000 | 3e99e8fa1d3b3e3f | 1185.46996946
2013-12-24 10:46:28 | 0b1fc47c72b3cf6f641b551308c7cafed9fc231c5ee497a404a934e1711a7894 |     0 | +0.01470000 | 3b0bbc1226fb8326 | 1185.41996946
2013-12-24 10:46:28 | 52e4f74d2326a95f18a08cc0c52462736ea1cd3c13004e26a1c32e9bf769156c |     0 | +0.01000000 | 0969ea0c2a943a1d | 1185.40526946
2013-12-24 10:46:28 | 1e57b0787259ec1d03894faa46195a4aa160f78053fc7e97b27d757222ce07a5 |     0 | +0.01100000 | 9f78fea390010364 | 1185.39526946
2013-12-24 10:46:28 | 83b6ec6d745e4793f35ca8ed0bcaa413fbcf3d2b9f9853a7ad9b9953ac25dc1d |     0 | +0.02200000 | 8b8d64a7618ca1c7 | 1185.38426946
2013-12-24 10:46:28 | 847240a84fd4828aad669ea42f8aa14d611452feccbfec36fba761f006e9c9cd |     0 | +0.00510000 | 52761e6bc6e7438b | 1185.36226946
2013-12-24 10:46:28 | 3c610f36dbbbeabe4c87eb4e0876d7bd55007fd6f1a13ec543f7da04dce39343 |     0 | +0.04630000 | 293d6eb36df48c39 | 1185.35716946
2013-12-24 10:45:35 | 813f66607aaab037a109466fa218987f1e5f62f65d9c03275cc7bfbb7d9933fb |     0 | +0.08370000 | cbf2600e7c27fc73 | 1185.31086946
2013-12-24 10:45:35 | cc39aac8f765d4df607fa337ab8018fae338a8f8fff4d99c55d70cab69e29f24 |     0 | +0.00900000 | 498b791a1e8ead21 | 1185.22716946
2013-12-24 10:45:35 | eb4f21ca0f11be0c834e8b46a92ba28f417f28dcea81a315995f33e2d9b295f1 |     0 | +0.06270000 | 0069914a3a387f2f | 1185.21816946
2013-12-24 10:45:35 | ded0b225696afa6adbf7fba1998debf75e2ff9e68b0ae161becaa44136a25b1c |     0 | +0.07010000 | 26481b20bbb3a7ea | 1185.15546946
2013-12-24 10:45:35 | f2687fc52560155b68f8c8443f488acb89767d5fc31d6e194d805abd6027ad9b |     0 | +0.00180000 | 000150f08312bdf6 | 1185.08536946
2013-12-24 10:45:35 | 91be1abf10219d5a87fc794149b25c3a07136e22aadbfb330789c9acdeff8130 |     0 | +0.00590000 | 41246ee062e1e598 | 1185.08356946