2013-12-20 15:58:19 | 0714bcf8d7326bbccc2e1427e1d6e32c9ad517e83865659b0170b08d1dddc5f0 |     0 | +0.01870000 | 5560133e3f437ef6 | 1942.28758430
2013-12-20 15:58:19 | 60ee76bb3e19d954da0c619a497acd887ac3f9ec345ca404e695a2f96e6d497e |     0 | +0.00100000 | 3e14d1912133f88d | 1942.26888430
2013-12-20 15:58:19 | 74637ff6c44c69f6ee49a3f0e67d87a7dd50c9594f1a7e6c33b76e80d3051e92 |     0 | +0.05000000 | cd41c765f1ecda96 | 1942.26788430
2013-12-20 15:58:19 | a949acde36d1da13c2ed47b780346bef9f662073aac4aabf55410f2a9da63168 |     0 | +0.01000000 | 6199de3b23d4d781 | 1942.21788430
2013-12-20 15:58:19 | 388d7a5be0f76a19c65fcefd25fb0b8c251a57b860365492ac2f600b5257feb8 |     0 | +0.01000000 | 3ed86f4d142a51d4 | 1942.20788430
2013-12-20 15:58:19 | 6a597d4f434d8eed084b8e76ac2badcc978502531d738b11014e36bdc7be8ed6 |     0 | +0.01000000 | dc680bd3d5ed538e | 1942.19788430
2013-12-20 15:58:19 | 87e9f0bcf97200cca88fac7daac3fde470da2815ea6072a8cd8f819ea9a25d8f |     0 | +0.01000000 | 63a69645819c4e5d | 1942.18788430
2013-12-20 15:58:19 | 6a83334d4090cae69cf72c5f0f923cf0921a0f6172bbeedc6efc998ec213a245 |     0 | +0.02000000 | 6333bdce1c5e71a7 | 1942.17788430
2013-12-20 15:58:19 | 589be14e92a395e583a8c47662ce69bc11b94e7988c6cf71273aad091e124d4c |     0 | +0.00250000 | 05413ee75b8ef9d2 | 1942.15788430
2013-12-20 15:58:19 | 445d7598a1dc6f18ccf345cde849fc1b4dc3163034a3ff64686fd5f3ae501d10 |     0 | +0.00340000 | 8a1ce20d6468d546 | 1942.15538430
2013-12-20 15:58:19 | 2492970ed098234b0d47ee3ffe33dacd608a3f60634f48119d1c38f17d988b80 |     0 | +0.00500000 | ae8bee722ee5919f | 1942.15198430
2013-12-20 15:58:19 | 9f4d73303c2b94d0b4fa25024105b555dcba768092d2b0465d6b5e9f12ed06a7 |     0 | +0.00250000 | f576be78a6aa15e1 | 1942.14698430
2013-12-20 15:58:19 | 4b921a42d4b3b771dddfb897db168265c2bcc5cd4f3d558d69febaf7d28390f4 |     0 | +0.02000000 | df8c14ba7b98816d | 1942.14448430
2013-12-20 15:58:19 | 1314d768f2ed3b7a1984f8e3c3c35a0bbec232c43cf05da7591cc6bc012bb8f3 |     0 | +0.02000000 | abf44878679fd031 | 1942.12448430
2013-12-20 15:58:19 | a237fd8ee07d751612cad4e51a5c63661927b6ba1a1c79ae1246cef6c2fce00f |     0 | +0.00500000 | 7f722cbf1ebb0e66 | 1942.10448430
2013-12-20 15:58:19 | 541ff219bab17fe181118ab2a998ed37ace46bbe4513d58daad66a3d97e9b1a3 |     0 | +0.01000000 | e3585724b9710fb7 | 1942.09948430
2013-12-20 15:58:19 | 2ee3f02215966b0aeb8bf35b3de1ecb32c81d5cfed38d3d0f0610187e9bf9c3e |     0 | +0.00750000 | c22854b6a468b5b8 | 1942.08948430
2013-12-20 15:58:19 | 02d2b4755809b1bef625123bd7e0a7a7cf603182b2fc8cb59dcb1a081c864f79 |     0 | +0.01000000 | bedc0a2476eacef2 | 1942.08198430
2013-12-20 15:58:19 | d6128d86b71b09084fd54c403beba8ba5ac4fdd05d56dc7848260271a541957f |     0 | +0.00500000 | 2267d38bbf4713c1 | 1942.07198430
2013-12-20 15:58:19 | 83061a9e3ca4a96c3fdcc6998c7d516ee354c4c3744066406c366311e273e464 |     0 | +0.00260000 | b953bfd130611898 | 1942.06698430
2013-12-20 15:58:19 | 5a4af0834b531ab036ce39ef4cdd5ad408af454854c87067cb4461dc82af1364 |     0 | +0.01000000 | 000150f08312bdf6 | 1942.06438430
2013-12-20 15:58:19 | 3419856e1b17f4534390b63d8b574f357aaf12cc06a3ab541b552b21c0f9251b |     0 | +0.03650000 | d07918ef83bd2b2b | 1942.05438430
2013-12-20 15:58:19 | ea2052d1dd4812d61e89c7d774ccd7ad46aee385f058b31a2f34c9f170861b02 |     0 | +0.00120000 | 0429a78116d3ec97 | 1942.01788430
2013-12-20 15:58:19 | 7a75a848f02e943ef15f00b6846632310460e98a97c24010217694c40b894fd5 |     0 | +0.00200000 | 570e732a9dec4325 | 1942.01668430
2013-12-20 15:58:19 | 6c6fde2d9e39efea05488f2d1a1a9a6a5b569644a8a3d2d32d9396146c3fea6a |     0 | +0.00500000 | 45af0ed08332b8da | 1942.01468430
2013-12-20 15:58:19 | 58ac0618b6425997d10e43ca30faaf7642c270a41ad2408d35bde192ac34373b |     0 | +0.00500000 | e6e69e210a78c145 | 1942.00968430
2013-12-20 15:58:19 | 88f0fdcd9a6ecb2ac541e67312d815ebece7fd48fe3ed1565bbb2c8513c7eea6 |     0 | +0.01100000 | 47a8897f5eec107a | 1942.00468430
2013-12-20 15:58:19 | 7931e5d84b1596283360cf2c92315ad920905227b745404ff9c3cfcd767f8797 |     0 | +0.04000000 | abe76b5cebf8424f | 1941.99368430
2013-12-20 15:58:19 | fecbec57a0a0007d2ff1f1634856ce616271823107f1a8652b37e70e0ddcd902 |     0 | +0.05000000 | f531ef8b60928c86 | 1941.95368430
2013-12-20 15:58:19 | c35f88da2eaad7e5fa43502ed1f9b9d98ac5e4104b1b511a704747800c4def88 |     0 | +0.00300000 | 556b6fc824bbf1c8 | 1941.90368430
2013-12-20 15:48:59 | c4f3b82cd5aa292a037f822ebdf684ce776567a9b4d308b6cd3ac5fce34730ca |     0 | +0.02650000 | 0e547638ec42008f | 1941.90068430
2013-12-20 15:48:59 | ba1b6b76763e1ea1d7941e655d42f27fe3cdf7748bf040abefaad0832a8cec8a |     0 | +0.14590000 | 0293060a67df82d8 | 1941.87418430
2013-12-20 15:37:20 | a1e6dc547118abbe3ac2c52c84c5284562a7baa75af6c6bf91f1788ddbc933b0 |     0 | +0.05810000 | 5196b55aaabb43d0 | 1941.72828430
2013-12-20 15:37:20 | 63aa47fb62a5b50dcb08000fbc03c9f9d72da5466598822ead0cf781a039676a |     0 | +0.00110000 | 21f62f043ff52cd0 | 1941.67018430
2013-12-20 15:37:20 | a5bab3146ef685b283239a8a233084c2e34207979fbf362f972eb08f2f0aef3a |     0 | +0.07850000 | 7052c4056488ff7f | 1941.66908430
2013-12-20 15:37:20 | 6035a0b44a3a667aae5965853ef57708b7dbfa53312d5ebc39840bc476089b3f |     0 | +0.06530000 | 07cbe129a58872b1 | 1941.59058430
2013-12-20 15:37:20 | e0ce924981139b7bd8cd15f4a81a220b3f207ee42e5e6af12ec8563ec43e3f35 |     0 | +0.00300000 | efd1614267bc11e0 | 1941.52528430
2013-12-20 15:37:20 | 333510d947b1fd7421a087f468556fd22cfeea34317ad9588b0f2a15349d0473 |     0 | +0.05100000 | 062bbc7bccd71004 | 1941.52228430
2013-12-20 15:37:20 | af245286f8d26b2436878c8e45030370fa7f95dcd178e1d231cb96609103e032 |     0 | +0.03150000 | 09a23130166553f1 | 1941.47128430
2013-12-20 15:37:20 | 68462b8d2338be20105b76041a041c1fd959bee161947a01a8761a8c0175fb6f |     0 | +0.00200000 | b0f0a691c6a3cb50 | 1941.43978430
2013-12-20 15:37:20 | 871fdfee9909243224a36378dde2bebc0f309cc9d2e06ddb968f3b69b73f4a4a |     0 | +0.02790000 | 6bfb9f148192fcd7 | 1941.43778430
2013-12-20 15:37:20 | a758c8c35fc2fcb695709f0d39108ecd8ea42938c6492d5a168f9e56cca9cf6f |     0 | +0.72860000 | 2b5b1fd3be698fc4 | 1941.40988430
2013-12-20 15:37:20 | d2cac0f79efb2bcd1d0ec62fd5401ee5d8bd95bdc799cd943df01276cdb4b46f |     0 | +0.03000000 | 30b23d635b335f0e | 1940.68128430
2013-12-20 15:37:20 | ea60c192a6310bc763202b9a61359e965437cf001425287555d2226dfb926d6e |     0 | +0.05820000 | 42ced0661ccb6eb3 | 1940.65128430
2013-12-20 15:35:44 | 8183b10c16f6e765e6b21d272e48d49b84a8663a7b33ca72a0fce3f52c9ce237 |     0 | +0.10000000 | 000150f08312bdf6 | 1940.59308430
2013-12-20 15:35:44 | cc91e38531510eb3bb302d102ec606f1f99ca3a14a4db91cf5e4241f4904c1cb |     0 | +0.11960000 | 63553e5ed31b9759 | 1940.49308430
2013-12-20 15:35:44 | e4131269ad88a4660907d3fff19ac21b830dc2a24e172ea1d8774398d41d47f2 |     0 | +0.00460000 | a8fa3e454078c0b0 | 1940.37348430
2013-12-20 15:35:44 | 7e482e20cc1d84a0ecf2aae2e7bb1ebce3c1f12007d49e82967d7716fce199c4 |     0 | +0.01444000 | 71cf8131ba010eac | 1940.36888430
2013-12-20 15:35:44 | 45f7d423c0069407da00c1fc92e889da2418f89966193415179f0b537bdd0559 |     0 | +0.00100000 | d6f4e277303f3499 | 1940.35444430
2013-12-20 15:35:44 | efbbe7cdbdbea5da3ce68cda8e9724857263ba1358a2bfb084af13bf7658d449 |     0 | +0.00500000 | 49e61feee2438803 | 1940.35344430
2013-12-20 15:35:44 | 93dcac177ee74f4749ccb1a3670dc650668ea50bd101da46ea8d8dc08ac1ece0 |     0 | +0.00800000 | ad477a2ae2ee0f57 | 1940.34844430
2013-12-20 15:35:44 | 24e7d51cf7c009da8c37866b9dc4edf4f070d46eab3409b96fc47f8dc765b4f8 |     0 | +0.00350000 | 6ca07f86f744e836 | 1940.34044430
2013-12-20 15:35:44 | 3621664d3d717863a01ae9f559e701f8a645c0903fad7de5a2ff00e3efa36255 |     0 | +0.01000000 | faf8f0d26e642725 | 1940.33694430
2013-12-20 15:35:44 | 506de3e90aecde3d5581d3102abb43ee80209d519d739f9ba0ee21a939e17304 |     0 | +0.02000000 | 0f903e4ceca13839 | 1940.32694430
2013-12-20 15:35:44 | d156cdfb844001aa39d6caab0e9a3aa94479248ce50c819524281ebe9247e1c9 |     0 | +0.00360000 | 995c497d2da5d29a | 1940.30694430
2013-12-20 15:35:44 | 194d42339ca55b28647c5e3166d3e2fa3926be644baa5640c95c0bcbaec703af |     0 | +0.00100000 | da984631eb078684 | 1940.30334430
2013-12-20 15:35:44 | 55de187b5a9e3c1c3df3771a7b0bfbf25a13a0a81b856a00b225d3312a05ee6c |     0 | +0.00600000 | f1cdb11bd82e430b | 1940.30234430
2013-12-20 15:35:44 | fad2bef6fa205053524a1434aa0f564377ea46a8642868e2160c3fa6ba29b77e |     0 | +0.00300000 | 3b83196c6a3d0a80 | 1940.29634430
2013-12-20 15:35:44 | 92e69b2ccc454f8878c3522e73dd68b243a712d2c225e8ac741542c908b42773 |     0 | +0.01000000 | 7e974ba2d0cbc2f1 | 1940.29334430
2013-12-20 15:35:44 | c5a34c6f8f7824921f1ff6cccf9d2f4f1ca6767db1444592f82fe652f1eef45d |     0 | +0.00200000 | f38003d713d82a6f | 1940.28334430
2013-12-20 15:35:44 | 0f45398b515a4e65547afd50e032d223d8cab02ffc253438d76a79fd8517a456 |     0 | +0.00100000 | fa8d96b9ae291fd1 | 1940.28134430
2013-12-20 15:35:44 | ee93f4d730a8c6108770601188e378947de1f5f10d816873357c46154118aaaa |     0 | +0.01400000 | f5f94bbccd11a6ef | 1940.28034430
2013-12-20 15:35:44 | 0b451b925f06afc3e581447dd2303fa16e58c2c92e01c8a81f3fa5125dfe0a76 |     0 | +0.00300000 | ecd46bb28778d55c | 1940.26634430
2013-12-20 15:35:44 | 4bb964247dc7ba5f765b4cf02f0f4ac470bb6eb3a83d2e73a590170ecc9a5891 |     0 | +0.14450000 | 30b23d635b335f0e | 1940.26334430
2013-12-20 15:35:44 | 1c9f7fd8623a3464c2185569202093d907a1024f7d70af4a5bccf7591a8eae43 |     0 | +0.14460000 | 54bde090f4180924 | 1940.11884430
2013-12-20 15:35:44 | b3b4e6195fe2e413243e95b6c3fd34db715d0abefe669d13888482ac71b1c04f |     0 | +0.49870000 | 75776f3576e766b6 | 1939.97424430
2013-12-20 15:29:33 | 8a23b00c0fd2f11ddbcd9fae5c52ed08b56c6a24e528e2d3cf03afdfd7d7cb33 |     0 | +0.04390000 | 01bbe493d8e34693 | 1939.47554430
2013-12-20 15:29:33 | bbb18fe781281b3759825d842a72598ee10437a171b61ae8e12f5556dd10c407 |     0 | +0.01610000 | 6ebe4727e44cd2b5 | 1939.43164430
2013-12-20 15:29:33 | 2700ddfba560e2c0ed8f417549b55b7721bfd8aa16c546140455ed59ac893e21 |     0 | +0.00460000 | c2b0f1fdfd13428b | 1939.41554430
2013-12-20 15:29:33 | e23ebf7d0cc0b4738c88d0ffee37aab3ac1951e7f6c733d30fc57ec472ea6d4e |     0 | +0.00200000 | 466be678e317725a | 1939.41094430
2013-12-20 15:29:33 | 812281a9de142e93ae52e7ccf1469c744ba3c9a3d01c804ad262794dcb211738 |     0 | +0.02400000 | 415cb4717e02da58 | 1939.40894430
2013-12-20 15:29:33 | eb4c14acd54cd6cdb109e5e931fd67a454f6043328cc30f693fcc5eeac3b2fe7 |     0 | +0.00100000 | b71eaa9ee8ec6cf2 | 1939.38494430
2013-12-20 15:29:33 | 7c8244cc7808dca1bb562f217b2518e478b42142c82384928fa93f637df04217 |     0 | +0.00410000 | 2d110ec1862a608f | 1939.38394430
2013-12-20 15:29:33 | 887efc53795bd04237d940ad8d10bcc852f9cefebedc900ca7899d88e9c27fec |     0 | +0.00950000 | 83242682647b4bc9 | 1939.37984430
2013-12-20 15:29:33 | 8347add7089aa045279b60db750f165485d619bc4d79944b06c430ba4ba36ec4 |     0 | +0.01000000 | 902b9d331090ed71 | 1939.37034430
2013-12-20 15:29:33 | 43d0ffb9864329a5d0d0661a616f60293c82d90149a69380263744ab43bee987 |     0 | +0.04350000 | f0cbda0569ef6572 | 1939.36034430
2013-12-20 15:29:33 | 3cd3bafed44da201bbd410400e44793fd5325e9b38736f21c2800e45db3857a5 |     0 | +0.03000000 | b13ddb83aa6d4432 | 1939.31684430
2013-12-20 15:29:33 | 02528eee8a87407cb38ac3119950a401937172436a334f44ddff3e9ec28c1ece |     0 | +0.00200000 | f696eb678d9ab5ec | 1939.28684430
2013-12-20 15:29:33 | fefedcd8508993e86f5bcab2a8623d42e4843513bdc0457b486b66980507e97e |     0 | +0.01000000 | 1de68e36280e0869 | 1939.28484430
2013-12-20 15:15:45 | d78d0c59a5488a531fc1ae2c09b44c60b25fba968c29b1e39ef5b410e60b31f2 |     0 | +0.00870000 | 758a4fce820ea9b0 | 1939.27484430
2013-12-20 15:15:45 | 49f92d4a146f193ee301584d445e3ef86bbf17997638aac9e64314bfe080e6bb |     0 | +0.00070000 | b4fce620ff383d37 | 1939.26614430
2013-12-20 15:15:45 | 9f38d5f86c292e7f49c9801a9ff6005d5b714f4edd0c5651c1987410c3b99ff2 |     0 | +0.00804000 | b4fce620ff383d37 | 1939.26544430
2013-12-20 15:13:27 | e49af162300bf549240f30c21acdfc2df2d008856c72cabf126eb32948f90bd6 |     0 | +0.01890000 | 1edd41ff3f92b390 | 1939.25740430
2013-12-20 15:13:27 | b3f3b547a5c2eef2ff6c17233c1a1aae2bd6dfab212d5f01e37f800ca15878e6 |     0 | +0.00700000 | 000150f08312bdf6 | 1939.23850430
2013-12-20 15:13:27 | a6ef42a3c3a67f02bfd0ff458a3b82f41d130d44bdc3b0a9fd0df4bdf9b0c065 |     0 | +0.27700000 | 284dc77cd79c110b | 1939.23150430
2013-12-20 15:13:27 | f5608e52a5c72bc1290eaba261eccc7440f397a4ad36a1cc7ff6351cf23617c5 |     0 | +0.02920000 | 058763c19801483f | 1938.95450430
2013-12-20 15:13:27 | ca78c8143584bba9d3d74043f47ba7c9e5807bb214dba6b17a7601e91d05483b |     0 | +0.02920000 | 058763c19801483f | 1938.92530430
2013-12-20 15:13:27 | 802aa80c1703b929997316b1e717d0a402825ecfe9f63f23de5373caa02698db |     0 | +0.00500000 | 7890fb86295e104c | 1938.89610430
2013-12-20 15:13:27 | 0ea162173d719047c5ada1972980b957538b822f8809ea9c700c6dbb9fbfd07b |     0 | +0.01000000 | 000150f08312bdf6 | 1938.89110430
2013-12-20 15:13:27 | 5ea32f5d1ba9485903e721d468a2c78b61e5c12cbc8339fcab71ca84db4310a5 |     0 | +0.01000000 | ab33cac7d72b16af | 1938.88110430
2013-12-20 15:13:27 | 47f04ffb3d1524eaa52c5ee8de3963f16a363132c191f5ecc3a9dac96328fd71 |     0 | +0.00150000 | 2f9d54ea82250d63 | 1938.87110430
2013-12-20 15:13:27 | 35c6f1e877563c676f20f6e246b9f2546685e8889fbec9e0d89a2adfa5afbb1f |     0 | +0.00070000 | b4fce620ff383d37 | 1938.86960430
2013-12-20 15:13:27 | 35725303a3012e31e28420fe16d015f1192b93b542c50dcd0a3db634ce782a9c |     0 | +0.00130000 | 17247d828a148a1b | 1938.86890430
2013-12-20 15:13:27 | 523f9deafe593304d5bf6f63c820f099a327c3a0b3fad37107c1beab88784f6a |     0 | +0.01159500 | 9e13df58964c1972 | 1938.86760430
2013-12-20 15:13:27 | 38b05d68c787e88f6a9629e313c645b5dfacaa9789276dc167440fc3afb21487 |     0 | +0.01000000 | 000150f08312bdf6 | 1938.85600930
2013-12-20 15:13:27 | d2427b04a8922488c4e40617f15c681f9ec5b6ac802c0200ff82d54994ef5ff3 |     0 | +0.00850000 | d372597d1f19ba60 | 1938.84600930
2013-12-20 15:13:27 | 8b0eb55b0f6355c02637ae2be0694ee36c1de98c3e3f83cf821dee8fa0a9b66f |     0 | +0.00180000 | 26e33d288848a251 | 1938.83750930
2013-12-20 15:13:27 | 82b0349e2a817bdeba1ec45cc1a24a7f7d424aa5340ff8c89c2aad19647f9dc7 |     0 | +0.00500000 | 363485d3087a9d69 | 1938.83570930
2013-12-20 15:13:27 | 1202133da55f1ac3884047dc7dfa2847c0d562c5038e4057033fc0be841e26dd |     0 | +0.00100000 | 1fdfc07a31fe2a5b | 1938.83070930
2013-12-20 15:13:27 | 012a0399bd98f746ddfcf56b97afe5e75a1aba04c66fd4b2829507daecfd9777 |     0 | +0.00870000 | 758a4fce820ea9b0 | 1938.82970930