2013-12-20 13:32:17 | a77f905c91a3db6bd2193bcb53d0c9cdedd161ced98d26981a45540189e26b2a |     0 | +0.01000000 | 1b4771a249395e4d | 1950.89210470
2013-12-20 13:32:17 | e646e820a079e9f9a7de9572a0cddb674c3bea6f08866bba888ac92f40225d50 |     0 | +0.01000000 | 22e0a8761b7fa74b | 1950.88210470
2013-12-20 13:32:17 | b51bf41113d58624f3cbca4c9dd9898a5dfa16830bea84e5372d0b68b3fb7c30 |     0 | +0.00100000 | 000150f08312bdf6 | 1950.87210470
2013-12-20 13:32:17 | f7c087eea923d13c649882347fdd3ab19565884b2cdae302507cb23d9a903d13 |     0 | +0.01150000 | 471f210bed29acb3 | 1950.87110470
2013-12-20 13:32:17 | 0d86036d50fb6e871a2e50bd29a7b931f2526cde7d8c086b38745f368531ca16 |     0 | +0.01000000 | 008f1ae0d7fd6872 | 1950.85960470
2013-12-20 13:32:17 | 26411c204dc83fa668f33b86891dc2e8efa31e326fa867137a18daffa1dc54ec |     0 | +0.09750000 | 03933e6ee45ec5f7 | 1950.84960470
2013-12-20 13:32:17 | e6b42eb2ea20557ace58f51d33e764643612d49abfc72c05ce1106d5d6ee36bc |     0 | +0.09750000 | 03933e6ee45ec5f7 | 1950.75210470
2013-12-20 13:32:17 | 49cca2552008b9149448a3295361690c42e8543410c1aa9f458a3f5b8e8dacf6 |     0 | +0.02770000 | bcd092b5154e61c4 | 1950.65460470
2013-12-20 13:32:17 | 2022f9665dd9186fe4b9db15c2caa925ce676271ece942a3dbc076211ace3717 |     0 | +0.01820000 | 45952777fcd456df | 1950.62690470
2013-12-20 13:32:17 | 4d2d74d7fea9684dbe81ea2102bdbc32ee6b21dac60a9bfd6a2df30cd9410fd3 |     0 | +0.00300000 | f3f0b01d192aee4c | 1950.60870470
2013-12-20 13:32:17 | d01eaca351efde073d40dfd21ab2b5f740546afe4d7ee71cdcf42a4bb2640af3 |     0 | +0.01500000 | 023b3a856c0501d2 | 1950.60570470
2013-12-20 13:32:17 | d5d0f3c6e042a5b0027b1856da2260b583db4fc5dc279665b420ddf6754f4a5e |     0 | +0.00150000 | cc409dff542ef11f | 1950.59070470
2013-12-20 13:32:17 | 4462f3ad2de93702953f39497b1e50480f4ac1da3e1c89187b2ac3be4b3e0164 |     0 | +0.00320000 | b54121866b550a03 | 1950.58920470
2013-12-20 13:32:17 | 14fbbd55b234b87264b08ed276b26ead4904d49447fbb5fc11bfd4ccfab2663b |     0 | +0.01000000 | 39c373a31e3f3c86 | 1950.58600470
2013-12-20 13:32:17 | 55235d3ebe09592a74af16604f1d929a1d7f6a0330ff0c8d10e031150f0d4162 |     0 | +0.00150000 | d369883795c7e027 | 1950.57600470
2013-12-20 13:32:17 | ee443a003181df22df62ba55b334818498cd7096d1bec94ef2c2b21885e5fb73 |     0 | +0.10000000 | a59757ce945c1f43 | 1950.57450470
2013-12-20 13:32:17 | 040e1394cb725bdc17a7cbf59686aa8babc8ac351f41d214f5c0b8c025c37be7 |     0 | +0.00450000 | 5eef6131969b8d74 | 1950.47450470
2013-12-20 13:32:17 | c1d1089b9f791eb19c43b2f116f24425bd56c0468dbaea5ba8b7a5029200bd23 |     0 | +0.00200000 | 4258d5bccbeca5cd | 1950.47000470
2013-12-20 13:32:17 | 0df804972310a2768384a12a6685abfbb69b66f64344414ddc0efa3faab52091 |     0 | +0.00100000 | 5bda3ab2548ed189 | 1950.46800470
2013-12-20 13:32:17 | ba2b83b0df0970a75349f9b3306e94df7e60b5f52b260c226d576c9f2306bf90 |     0 | +0.00200000 | d7202fb4f3058a91 | 1950.46700470
2013-12-20 13:32:17 | aede5b5c21a601644c272565f05ba5ee4302512c33ab8d804066abba9b5b21e1 |     0 | +0.01000000 | b4768bebc79eb896 | 1950.46500470
2013-12-20 13:32:17 | 3e83d9f927dd315a0b70425234ae571c9ad88b7fdd8e3eef1caf42e5078e92ea |     0 | +0.01000000 | 5cf2cb17638baf0d | 1950.45500470
2013-12-20 13:32:17 | fad2d629b00560bffbfe86b7f93a31672f46c75ac706d7c2acf49086be9e1873 |     0 | +0.10000000 | 000150f08312bdf6 | 1950.44500470
2013-12-20 13:32:17 | 4dcea5157f6ed6ff1dcb099bcffacd8c0ccd1987d032164efdec8e0c188143e7 |     0 | +0.00100000 | 384cd4745fee7e0c | 1950.34500470
2013-12-20 13:32:17 | 31094bc2621b923d35ee3b1117f032e0aca5a8c07dce5b2b59f1c2b872a2dd20 |     0 | +0.00390000 | abc5cd5c890c9561 | 1950.34400470
2013-12-20 13:32:17 | e0bd88881d143dd052df5e88001d849f42de8510588a717c1efb0d0b0164f789 |     0 | +0.00200000 | 3783d2a97d547d05 | 1950.34010470
2013-12-20 13:32:17 | d7f8420a71ae58595487774ae4c2c0311db7cc4917a2929fd4bb3048301a3603 |     0 | +0.00100000 | af8b872ba01e6ebc | 1950.33810470
2013-12-20 13:32:17 | 9b82e56c41dcbe2e6e864730498fb1e409e3d520bc9271f86dc533f615e0e52b |     0 | +0.00790000 | 3fef36e7523da3c7 | 1950.33710470
2013-12-20 13:32:17 | aebe0e4614ec92ff7f8185547f6fc5ee965a85e7ab83656443298db51086c0c3 |     0 | +0.01000000 | 92c93460cb5c7c46 | 1950.32920470
2013-12-20 13:32:17 | 18738c9486adff0670adcf2151f1b6bdf46451ef0e4eba4a47cb23de4fb65b0e |     0 | +0.00200000 | ca9606f42ff54928 | 1950.31920470
2013-12-20 13:32:17 | bbe95d18e040abae3ddb749cf929e777082641ef427cefa430b1830fa507ed4e |     0 | +0.21183300 | 226e2ba6587ae990 | 1950.31720470
2013-12-20 13:32:17 | 30d9aec0342e29d4f721a66604c71b4b12e9aad68beb38e11eb094fbb0eb2914 |     0 | +0.01490000 | e625cafcbe30d2dc | 1950.10537170
2013-12-20 13:32:17 | edc749055a3fe1f4aac538f8b55da3bcad31fdb2afb3c66199d166197f9a8392 |     0 | +0.16760000 | 2c0950dceca81a90 | 1950.09047170
2013-12-20 13:21:57 | fcba5942cfe3af6e9f0584490d4515b578b878eca02acf078dd6500260e35f20 |     0 | +0.14560000 | 511b69364a32f28c | 1949.92287170
2013-12-20 13:21:57 | 874ca35cdd784a3dfc36ca500fcf68b8e3995209e67f81863ba21984d7c9483e |     0 | +0.35450000 | 0dc9c7414df9ed9b | 1949.77727170
2013-12-20 13:21:57 | e8c6dde0bc15a81d847054c5e36d07ec6d662185697c828d65e669678e614033 |     0 | +0.03590000 | c24fb99c0820a7da | 1949.42277170
2013-12-20 13:21:57 | ad130825545d7edb73361f9ee86cd05d26dcfbbdfe3ea1f8ba2806d3f68fcfe3 |     0 | +0.03630000 | e95145a080e09bc7 | 1949.38687170
2013-12-20 13:21:57 | adc3427735d3267d9073a67d75c7673054627a6841cc16bfd89823d926b3785e |     0 | +0.14500000 | e2c6e350bf2efe68 | 1949.35057170
2013-12-20 13:21:57 | 0b4aad9b06c18d7f553f74f3de38a502b6205e8f7f79efef072f6b777e2406ba |     0 | +0.03630000 | 2e51dc25a8114c07 | 1949.20557170
2013-12-20 13:21:57 | b4b4734a5de43c0a380398b38fde250cba60d8e4da115d30268a598373d2bd2c |     0 | +0.34990000 | 0dc9c7414df9ed9b | 1949.16927170
2013-12-20 13:21:57 | 26924653986898d0a5e942d1337c0f64afb7fd0bdbcb8553f3560af4fb8ea255 |     0 | +0.02760000 | 017244d17e7971a0 | 1948.81937170
2013-12-20 13:21:57 | 399c672369337e6db6d09885f57395aac5cf0452d6303058aa7aa9e7b530d5aa |     0 | +0.29200000 | 14d663aaa91c67ea | 1948.79177170
2013-12-20 13:21:57 | 5a817a45f5f3ce6a5725a03f7adebb273217365e7658313602408fd5be739cab |     0 | +0.01000000 | 09211bbd1c85c4e9 | 1948.49977170
2013-12-20 13:21:57 | 838a10e172cbae85d9d683d67d71c5c632a518597481785117771e5b268c9749 |     0 | +0.00200000 | 5cbd45ee8de39abe | 1948.48977170
2013-12-20 13:21:57 | 5332b1666458aa9cfb8a91e7f9e26284c9ba9a6a4fb490bef09944ccd35413b1 |     0 | +0.00250000 | 566bedc1d5e6b3f9 | 1948.48777170
2013-12-20 13:21:57 | 6cb4656387057e244af7a65b2b3c2766edebc217d3ad82f121aba39c497a3c22 |     0 | +0.00200000 | 2d6ec2b638b58382 | 1948.48527170
2013-12-20 13:21:57 | b43f4f481511103da611fe7697c23147534351246aa6cf1565f063d2184421fd |     0 | +0.01000000 | b04c848d2ee34e06 | 1948.48327170
2013-12-20 13:21:57 | b6c2786e452b5fecd8dddfb7e10c2736dd359a4980abc9010f4be2fb8028d5a8 |     0 | +0.01020000 | 95a2335aa1c46940 | 1948.47327170
2013-12-20 13:21:57 | 0d0116f9effa203664a73480de8e0039a17533337218865f78ad4b9954c49f4b |     0 | +0.00490000 | 442e6b69e9233df9 | 1948.46307170
2013-12-20 13:21:57 | f49054b9b2073514220b22444a0aa494175137700ee4ef0745fc7bf95d9b3a9a |     0 | +0.00100000 | 4bfa4129de61a02f | 1948.45817170
2013-12-20 13:21:57 | 5d001745567f76b6289db76a31f8006775fa200804b90c3a6df9acda0e5b9c30 |     0 | +0.01220000 | 77d0631056dcf43d | 1948.45717170
2013-12-20 13:21:57 | 9e8fcb633cca3816ca03ab3e78b42dd4d03383f557dc8fe8bb46e3fc1a7dd50a |     0 | +0.00300000 | 7d89cca29d31acf0 | 1948.44497170
2013-12-20 13:21:57 | c0bd1efc7b3744bd4e17e3bc0fb68ad3cf9c6360120e80bc06a87b0ebda577dc |     0 | +0.00100000 | 69540c47dfcb1c74 | 1948.44197170
2013-12-20 13:21:57 | cfe6ac7fb075faf6a8fc8ab3203af5f59bbcf794f7c260c10c9b0624ee150c68 |     0 | +0.00800000 | 97b55e77dc64d620 | 1948.44097170
2013-12-20 13:21:57 | 51f0318817cd704f5d1ccbe242a6610fe4f8ad74b44cbb0315ab5abd4529b226 |     0 | +0.01200000 | 5b3a898f5b405ca4 | 1948.43297170
2013-12-20 13:21:57 | 544a4553e90da3fa366998994bbfcc5d9f95bf2e1394a446854afc6c54a104a6 |     0 | +0.01000000 | aa7d4e4cda0511d5 | 1948.42097170
2013-12-20 13:21:57 | d9d9f078fde8ec4f9fdd2d171380e3c97a4e0f3460bd09adb3edf92f1781449f |     0 | +0.01000000 | 0f17313648d359f5 | 1948.41097170
2013-12-20 13:21:57 | 6c018c7968105e35934d3ac3a1ca018348c79b779d000dd4edd5d8a721eaebcf |     0 | +0.00500000 | 5860466e76a79c3c | 1948.40097170
2013-12-20 13:21:57 | 97736347b959ca98d944bfffd7f397cb744dfc7a31ad6ba4b02368c4cace8ecd |     0 | +0.00100000 | 8ab949ae1f7348b9 | 1948.39597170
2013-12-20 13:21:57 | dcb6a65438c708643627bdd57f39a04e6ba6e594b6180d1a6830730b337e4eb6 |     0 | +0.01000000 | af9a6fa6348c57c7 | 1948.39497170
2013-12-20 13:21:57 | 40dc6f3b99a0daebeef3a1c2d319d6a929777b6cb5704f3673653ba02a3a9f7b |     0 | +0.00200000 | cea364ec442aa851 | 1948.38497170
2013-12-20 13:21:57 | 587c8ec74b8a6f4130df36a8eca91b17a38832368863f69ff373b438dcafded8 |     0 | +0.02000000 | e95ed3629edf4b72 | 1948.38297170
2013-12-20 13:21:57 | 87b180f7186671d2deb4899c41eba8536adc20c06c437a10c8bf9a1043140a51 |     0 | +0.02470000 | 2d685d85a4541189 | 1948.36297170
2013-12-20 13:21:57 | de62eab2ff7e52bb43e57599b5e948dfbac487d68310245c2fd00d406cf24cfd |     0 | +0.00280000 | b01cc7c05874800f | 1948.33827170
2013-12-20 13:21:57 | c708ca5d3fccd04b185af8f5c22579fb1059d18bad401bc8a1704373720c2efc |     0 | +0.00400000 | ef8cda2a77654635 | 1948.33547170
2013-12-20 13:21:57 | bd36f4a14877afd4e219a1ddf5d576312fed199d4005c0751c6e5c0aa6f84f96 |     0 | +0.00100000 | 8cf7f0cc9b50dd8d | 1948.33147170
2013-12-20 13:21:57 | 86c014626f1c0d00bc4898a6f49a97ebf1994d1a55f20ae9156632944f815470 |     0 | +0.00900000 | 2cb999f1f93a4fc8 | 1948.33047170
2013-12-20 13:21:57 | da6263476b47e88c7e9113a2bb8e6ca4fa3887edce68206f5224829f7a9b623e |     0 | +0.00100000 | 251331dd27a0302c | 1948.32147170
2013-12-20 13:21:57 | 098da2640c53f8565fb73c4880b47855866b4c7aedeefcd560400dec89b1e617 |     0 | +0.00200000 | ee86d48c75efbe9b | 1948.32047170
2013-12-20 13:21:57 | 6f647ea33230d0619996a8dd54f7635848fd67c00b0af750ac292d2e042f3232 |     0 | +0.00500000 | 9eb0cca4ef70a78e | 1948.31847170
2013-12-20 13:21:57 | 79713da85efa3c8944b444e62c074d8fefc1bd4f3f425019ae2e36d690fc8056 |     0 | +0.06000000 | 26e4d9f7d1cd911b | 1948.31347170
2013-12-20 13:21:57 | efeaa4fa511dc9e53602b960b11ddefc687b3876539d812a35b9592b4c021d59 |     0 | +0.00190000 | c226c0d7acbbea42 | 1948.25347170
2013-12-20 13:21:57 | 0892a2a87b37f065c131e5c06de747d54bb71fd74afbda53e18e7a75b79d2854 |     0 | +0.30230000 | 07f99e40bbe61a75 | 1948.25157170
2013-12-20 13:21:57 | 6130d64e14e1371b6b5f38d78869df1832a8f6dadab09a60141b27cb89855ea3 |     0 | +0.02190000 | 2d2b79d1b0940ae9 | 1947.94927170
2013-12-20 13:13:27 | 7644f3c4b429ed1374b894752260b0be35428577addc4c6208ae5164485257c0 |     0 | +0.00960000 | d4c3d4fcfb14a3e3 | 1947.92737170
2013-12-20 13:13:27 | f171179810f80ceab764a8c5a474fc8e7b43342b1b4808fd440dbefaaf50f3f2 |     0 | +0.01100000 | 38e063db37d37178 | 1947.91777170
2013-12-20 13:13:27 | 76682d5dc7958b0e85d7ab2ee427869eb2392d70cd114afdefd8100cc32b89b7 |     0 | +0.00100000 | c0a78088678bce1c | 1947.90677170
2013-12-20 13:13:27 | d382c4f166400466446fa244944af25430287ceb8d7ec05989292baace95756d |     0 | +0.00100000 | ff463388ba62c786 | 1947.90577170
2013-12-20 13:13:27 | 8532002f47b874d5e7e9cb5c8d29ffd27bd21a7ec0cf4efab5748d614ed3140f |     0 | +0.00410000 | 33d887eaf8250ed0 | 1947.90477170
2013-12-20 13:13:27 | b1212d1ad03ef93fb49ff0cb6fb1daaf0b7f869c9d74a7c73c76bc30cd8667ac |     0 | +0.00500000 | 30fdcf90850adeb5 | 1947.90067170
2013-12-20 13:13:27 | 5f8448b0deaa00f24fb5ea6d52a4e9e7fefb754409f71732aa1a7556c6b4658a |     0 | +0.01000000 | 3e151e25ea53f9be | 1947.89567170
2013-12-20 13:13:27 | bba987d8b61674c3c37db374f0d4917f702e97b6bf11c969846765b1af4444d5 |     0 | +0.02000000 | e04d9a1e75809b7e | 1947.88567170
2013-12-20 13:13:27 | e5c232f4d8bcdbc1f0a53a519ad5e31cebfcae5e274a42f2b5137ce54ccc440f |     0 | +0.00140000 | 30500f044fc9282f | 1947.86567170
2013-12-20 13:13:27 | e68fd29b4e1dde23faf23d531fee46de80e2d8fd07e0ca72a1b2f19d67371523 |     0 | +0.01000000 | 72e2d5c221110026 | 1947.86427170
2013-12-20 13:13:27 | a640e267f3b48826b6337a17a10b8df3050d20b95affd46a168590117362050b |     0 | +0.00500000 | d30536c1428978d0 | 1947.85427170
2013-12-20 13:13:27 | f98b26d94da206112347e5678111208392715a9b08c3c69bb1d22360e4a7d77d |     0 | +0.04000000 | 74d7132bfc0293bd | 1947.84927170
2013-12-20 13:13:27 | cd0b986d95bb167e176cce8d6fce441b75930c31288ec4a0186e70cffd0c6e50 |     0 | +0.00200000 | 54c83ec2723bcc0d | 1947.80927170
2013-12-20 13:13:27 | dd2ec0bec4ab7dbe131e80b5113c4d7bd37c2007ceeeba163ddc782ec95b3a8e |     0 | +0.00200000 | b468a5c58818aac1 | 1947.80727170
2013-12-20 13:13:27 | 314915705fad15518544fda1990d8216a5d384f45d159ff9341cea457cff5dbf |     0 | +0.00160000 | 3b3d7434b46a61cb | 1947.80527170
2013-12-20 13:13:27 | 5515f202af025f8ae9e87e7ee7157c17b7aa6e8efe9c0529d0cd60e3b8cfdce9 |     0 | +0.03000000 | 56f6f566c9c62db2 | 1947.80367170
2013-12-20 13:13:27 | f21d9453678e2675935216e9ec48df8798975f2357dc6db4e99b542c0f2f0738 |     0 | +0.02920000 | 438c44a4a06032f9 | 1947.77367170
2013-12-20 13:13:27 | 653ae8171be157c54cceb0e6de1c8eda3cf0f1ef390d9914943917682bd13dd3 |     0 | +0.00100000 | 9cbbd25e10c0cd51 | 1947.74447170
2013-12-20 13:13:27 | eb4ae5e7e5ac4bb2b73ca259ef915f29ce5a092a92802845f7b4ffbeceb6c89e |     0 | +0.02500000 | 5995e55a2a9c91b0 | 1947.74347170
2013-12-20 13:13:27 | a241a5f724fd0bba9606816a4a854ab4cb4a6d332ac0650f5cbf8ea5cb4fea58 |     0 | +0.00890000 | 4f4bef43aa818120 | 1947.71847170
2013-12-20 13:13:27 | 354fc7b5250466591bc01a55a9f1a6d5a3c555f879aa3eff1df91da875939b7b |     0 | +0.01020000 | 038054933ace131f | 1947.70957170
2013-12-20 13:13:27 | df0b66207ebb5aa3a3a968a192c27d715f82c579146c47079ab9ceb3d03e3e5b |     0 | +0.00100000 | 2d7af67dc9ec6202 | 1947.69937170
2013-12-20 13:13:27 | ab7e0374697ff08d762c4571af5bc7b6cf8f394f2bd495e7c7acaf143e667a47 |     0 | +0.00100000 | 70a0b2c1aac55aff | 1947.69837170
2013-12-20 13:13:27 | fe3112cb9db41e00f9ce25f4cea963dfafc280903f99be940251bf2ab31d6174 |     0 | +0.01000000 | c1e947bbbb718ae7 | 1947.69737170
2013-12-20 13:13:27 | 1536a2adf874c7f2b26d18de29461bf9f1555c82472cecf20ca05f48565f34d2 |     0 | +0.00100000 | b57b639d1b6d74a4 | 1947.68737170
2013-12-20 13:13:27 | a3072be60019e9d0efdef7a21ddfede58ba2f5162771570a0e0920a2ad04832a |     0 | +0.00110000 | 2ce13d547467ad8c | 1947.68637170