2013-12-20 10:06:25 | b66e43a91569d45cc706874f4c1b1e05e66a65f87c2d5f7e0edfb622573dfdd1 |     0 | +0.04460000 | 474d397edc2b57d5 | 1887.83855170
2013-12-20 10:06:25 | e82f63ad3994894b7dc38f080f2abe0c8e5ddb2acf49bbc0057ce8f181b98820 |     0 | +0.02500000 | a73dcb8e04c0c263 | 1887.79395170
2013-12-20 10:06:25 | 6864d24aab0fe0cbdf1d58be3e6d7ab8defd4d45a3abfeb286d99c41d60db6d7 |     0 | +0.02500000 | e9ff2ba38927d28c | 1887.76895170
2013-12-20 10:06:25 | 10d9aeb3c65e220f2e2ccac658a465aee743601570f2d80fd7ef65a5a94c330a |     0 | +0.00100000 | 6f7306b9ba036331 | 1887.74395170
2013-12-20 10:06:25 | da1a9e2a90b71c3d8ab68c59754e6c82eca3aa746e82907600b0f7c2c04f5d1f |     0 | +0.00220000 | a30aefa1ada23139 | 1887.74295170
2013-12-20 10:06:25 | 0bcc106efa1915d2f1a5a55253117d6c33caba2c968f44a68e26f8c412ed4426 |     0 | +0.00200000 | 3578810bad52b228 | 1887.74075170
2013-12-20 10:06:25 | 0aefb1b0acaae11801356648344ff05d239dd0444c4afddf897357c3ec3dd03e |     0 | +0.00200000 | f353fa26d4bad397 | 1887.73875170
2013-12-20 10:06:25 | 32edc646451caa2ea47734199b80049f2d4ba498b18254d7a4878f829d639d8d |     0 | +0.00500000 | 9ba88f8885831169 | 1887.73675170
2013-12-20 10:06:25 | 727a379d9c15336e423651d23678c80da74eb45879ca80455a7d06f3ef1d8dcf |     0 | +0.00460000 | a29bb38909081b73 | 1887.73175170
2013-12-20 10:06:25 | 3f7e6cf25db92ce9441cb99448e13e6dc55a8abf710be092bcccf5e265d3be81 |     0 | +0.01000000 | 39b729c8a6acf30b | 1887.72715170
2013-12-20 10:06:25 | 4cf27bdda7bf9d8ab67b05d48f3f3afd4cc3f86d9e31dc7bf5b7c1ac1c3a9239 |     0 | +0.01000000 | 4718404eddbbf317 | 1887.71715170
2013-12-20 10:06:25 | 798473826f3cb6304dc2c9d1ab96849b70056e78ea1324cf49a3d8da7ac29519 |     0 | +0.00990000 | bf327d2205d2f87e | 1887.70715170
2013-12-20 10:06:25 | f2a8581148dee130e3da31a297a74cd48c06ae3f10306478604a11e9b9cc899b |     0 | +0.00500000 | 916cee884a68da70 | 1887.69725170
2013-12-20 10:06:25 | 156d002d3f2e02348274c7982cab9ee6e144084ce6e044eab4dabd32c0921987 |     0 | +0.00500000 | 6d500b6024e4cbe3 | 1887.69225170
2013-12-20 10:06:25 | 75fa1462023003ccbfdc8b0db0fee4872faccb373b1566173c10a063d72e0f38 |     0 | +0.01500000 | ca3ca93e0fd59cd5 | 1887.68725170
2013-12-20 10:06:25 | 3f6d6e90c4eeb31b2daa3b53686726b8ba943bdf1037d01cd94fdee254c70d76 |     0 | +0.07140000 | 0baaa290d192cb2e | 1887.67225170
2013-12-20 10:06:25 | d7e837cda2365b578793a63faa33a61e4f4409a419390eaa607086a4a82c07d3 |     0 | +0.00170000 | 798123378212d2e2 | 1887.60085170
2013-12-20 10:06:25 | e83c4c1a74b5da58692d49e7c1eacaf909ad0291b9979217b516561bc171b68b |     0 | +0.00400000 | 061f86eda01c428f | 1887.59915170
2013-12-20 10:06:25 | 70cd8a31c7cb0bd3c6cd1cf3c97df80c738ebc04d9617533a79b084e1073851e |     0 | +0.00500000 | f32e0f843c2ae944 | 1887.59515170
2013-12-20 10:06:25 | 267d999c798897e20a1e34c74b7aa9431f57f10b4b9928fd85f5018700104d37 |     0 | +0.01000000 | c11f9ea150e9fdfc | 1887.59015170
2013-12-20 10:06:25 | 5f98c634e66533775f9d64149b8de18f2822824804a48d3600d93f1b9c0daa0b |     0 | +0.02000000 | 196802a0026ba81c | 1887.58015170
2013-12-20 10:06:25 | 6ad8722bb29ab924375adfb3cdb0c3618c850396a361ca0c9f2c027e4d6c4f7a |     0 | +0.00670000 | 52ccf3860df12f00 | 1887.56015170
2013-12-20 10:06:25 | e63eff31e0e78a954e30d1412c14193bfe14fbc04a8b53b0d6ff2c78f2acf96a |     0 | +0.00300000 | cc51cb35b1128675 | 1887.55345170
2013-12-20 10:06:25 | 91e87080c410d4cc8a364b897d26cb652121a57709d2c9557fad46d78a04f3d5 |     0 | +0.00410000 | 137c49867d4425d7 | 1887.55045170
2013-12-20 10:06:25 | 11ffee0cac30fb820777d1078acb4fd838066f7194ebbf685e130b7554400d2e |     0 | +0.00100000 | 00ca90bb7218b986 | 1887.54635170
2013-12-20 10:06:25 | 700d19c42cad3eab914102a00557c83425b172827888460cf17a4425e1c5de24 |     0 | +0.00200000 | bf52bd403d9d8458 | 1887.54535170
2013-12-20 10:06:25 | ed01c5463f60b7fd6645db72f2dc83dc0d86bc04162bd7ec68342ca19ae4ed3e |     0 | +0.01000000 | fbba772326f6aa54 | 1887.54335170
2013-12-20 10:06:25 | dfa128e4eee828d55f83e9a298cc2e2db2d732ef702a090d8a7a88e036f111f8 |     0 | +0.02000000 | b5b51ea0858e13b3 | 1887.53335170
2013-12-20 10:06:25 | 5b8ff1e99bb923fe7ceb50be10648316efed5cd8f9d265c1b94dd8bbf6cdc6c7 |     0 | +0.00100000 | 49a6f4408bc1cb79 | 1887.51335170
2013-12-20 10:06:25 | 61ee1a1879c81242ba2186ba62438d640e677b70b2ebcccda02a8426275246b3 |     0 | +0.00100000 | cbecf74f65b7f1b3 | 1887.51235170
2013-12-20 10:06:25 | ce52b49a1e257c52dd36051bb41c02010e42a7a7f346f1a3bef20bd4c01ad38e |     0 | +0.00140000 | 5ac2343c900d2714 | 1887.51135170
2013-12-20 10:06:25 | 44b8295e3af4e636222f462423084977245f1a599d2910ecf2d9b081a31b522b |     0 | +0.00200000 | 26594f536eadc09e | 1887.50995170
2013-12-20 10:06:25 | 64d0a18d0012502778556384358de927a28623a87687cd1e96772facc6d78b7c |     0 | +0.00500000 | 4f5fe83237a0a68c | 1887.50795170
2013-12-20 10:06:25 | 9e7fa88423470a82a40c64a7d8645948925fb41e3426c9b0acfcf5de90e200f9 |     0 | +0.00130000 | 6f4dc30b6d5033ac | 1887.50295170
2013-12-20 10:06:25 | a8ef9bdbf0405d2b99498853c43c281efbf0d32c1e92f46683ed10f2ec0df5ac |     0 | +0.00410000 | d2e63fbc29050b7a | 1887.50165170
2013-12-20 10:06:25 | d08591e75bccb703d896fa016e33cf859342d6767b496a44d81423fdc21fc337 |     0 | +0.19910000 | 2a38072829e1a9e2 | 1887.49755170
2013-12-20 10:06:25 | ca52b9083a9a313e9044ecebce205c7aa0553621603ad037e65e14d0383e9d70 |     0 | +0.71380000 | 4b6b99ffb10f7c0f | 1887.29845170
2013-12-20 09:46:50 | 19c6711aad072441ac8db1239bab3fd74bf063e227a67e7300fb3835e92aeb89 |     0 | +0.04370000 | fc9335e64594122a | 1886.58465170
2013-12-20 09:46:50 | 38edb0dc1cdf664199950e472150e10197d341577cdffdea20e2090dfad2bf5b |     0 | +0.00500000 | 0325ac9d40ab7bf3 | 1886.54095170
2013-12-20 09:46:50 | e4d0206a8220a1b103aa8d4d98c65a072fcbc79e2120138e04dad4a7f08ffe27 |     0 | +0.00140000 | 119110b5bbb8073a | 1886.53595170
2013-12-20 09:46:50 | c0faf34bd8de0cd3a2a1d3da83316b4d0e93ccefdddd901a276c84708ccf933b |     0 | +0.00300000 | 59a550380580c602 | 1886.53455170
2013-12-20 09:46:50 | 7872a56ae0fc905fda4e122f366acd758b57e1356f6a8f318d8debf1c1d892b9 |     0 | +0.01040000 | 2ccd5f9e8f76172a | 1886.53155170
2013-12-20 09:46:50 | b224f809ca47eb60d9e3f77df310816a86a71cdd59dc0b95a9deba462719ad06 |     0 | +0.00300000 | bbcfb0b1bfbea064 | 1886.52115170
2013-12-20 09:46:50 | 00a00c686782b0576088c314ce4111076506a7457456c0477bdbbad63d590317 |     0 | +0.00350000 | f4dcaa13ac5a61c0 | 1886.51815170
2013-12-20 09:46:50 | 0b32830c34b78665d7a39ee05cd908a0507a06af823b6d2a9704899a863052b2 |     0 | +0.01000000 | 9b49bd41d3e4be71 | 1886.51465170
2013-12-20 09:46:50 | f414b51650694eb993ac4038237d0519b3934fe8cc2da1dce527a0de29cdff55 |     0 | +0.00360000 | 5d5e43fe817489af | 1886.50465170
2013-12-20 09:46:50 | 990b8af285f6f89833f0475b337323271b4f4ffe8bce5fc39d155d752cdd313a |     0 | +0.00500000 | eba9d4766de1b6f4 | 1886.50105170
2013-12-20 09:46:50 | eeac3a1205a8554a21e8d34d1b2917a6e66459de6beb6d95615f09e3155f3bab |     0 | +0.01020000 | 6c27eb5d882c175a | 1886.49605170
2013-12-20 09:46:50 | 146f0e41ca6ad91d5002866aac1f9fa227eb8f7f32c9fce021a958e3b04133f4 |     0 | +0.02000000 | 6a36d9b8cb9e5b70 | 1886.48585170
2013-12-20 09:46:50 | df047f14c448398673627dfabf24a4bdc7da200670155356adbfbee5ca99e67e |     0 | +0.00200000 | f1d87b1d700bf0a8 | 1886.46585170
2013-12-20 09:46:50 | 2b5f8b3a3dad6e04a613934aac89a23c4830f7ead615bb8586a3866c91d4380a |     0 | +0.01000000 | 6b711d190e5af82f | 1886.46385170
2013-12-20 09:46:50 | 675c5aeb533ce792859fe5c23d1b539d40887eb20a9928ccc6bbe0840d971b36 |     0 | +0.01000000 | f1f444a97623e759 | 1886.45385170
2013-12-20 09:46:50 | 2a73547fd9a2ea84afe8cd2e89ce508ed826f9ac47d5dc7ddfa09ecf3b24bf9b |     0 | +0.03120000 | fc9335e64594122a | 1886.44385170
2013-12-20 09:46:50 | 4b16b6286926c08650b710c59604087af37666f8f6bcd3af416213786c8eae8a |     0 | +0.01000000 | 65be475dd4ffb2ce | 1886.41265170
2013-12-20 09:46:50 | 7ccf94875c55d4d758fc5d4ce84690bfbf50dd9d155b57a9b8d0fa6809756f09 |     0 | +0.00350000 | 63c59ef72cbf3f91 | 1886.40265170
2013-12-20 09:46:50 | e02e3a1e804f6d5e215be93c18583b6e871a5ff4cf281a43cd8d41cfa2554fdd |     0 | +0.05000000 | 7d9d0ce2ff92a2d2 | 1886.39915170
2013-12-20 09:46:50 | 4e79986750b928c3213358bc6c9c8b71028ed0ad31bccdbd4b0f533915e3e01e |     0 | +0.01400000 | eeaee00a35130c4c | 1886.34915170
2013-12-20 09:46:50 | 0c82c326bac261a3872f6040a26bfd738272638daf12ba86fa67b7c50d6527e6 |     0 | +0.00100000 | 87e84f890644ae26 | 1886.33515170
2013-12-20 09:46:50 | 3a76fbc6615d112be2c57fae5a4c0733e2c78ff80b11797156f7e58bad0be386 |     0 | +0.00250000 | 19cfba572d5d7d1e | 1886.33415170
2013-12-20 09:46:50 | f9ae7c2b0a7287673fb6a18719756b1c7a8c2c3e1afd27070bea88f0da7f52e8 |     0 | +0.00220000 | f65e5b71fa0f72d5 | 1886.33165170
2013-12-20 09:46:50 | cf57d6a96e6e6e5c6ede80185023cfe62a86161d85feb9afe44a104a4911745d |     0 | +0.00100000 | 4f638a9373aa9874 | 1886.32945170
2013-12-20 09:46:50 | 4582cb36e7cfa06fba214e9658c6d8a679e17b1ebbef723c1f9368bf328b1559 |     0 | +0.01010000 | 882e48e708788845 | 1886.32845170
2013-12-20 09:46:50 | e1a8b3efb999b412e38f8bd0f03932aed0add09a0ab757b1554b758cfb337cbe |     0 | +0.02000000 | f92ec593d235dae9 | 1886.31835170
2013-12-20 09:46:50 | 3018adf6d8211b4f65bc821db50a921b51487405d8e28a5da950338e9eff43b1 |     0 | +0.01020000 | a65d9c7017fb34c6 | 1886.29835170
2013-12-20 09:46:50 | 670792f2dce308800c569f9aebe8f39fbbefc3551119ff60e5351c20cfd9f5cb |     0 | +0.00100000 | db1dc18dc0afeb99 | 1886.28815170
2013-12-20 09:46:50 | a037995e9636d502a3a52e9c02e7d9aaadc4a9e6437f87ee8d7227cea9eea6e2 |     0 | +0.03030000 | 4fc3f69b3e2ef05f | 1886.28715170
2013-12-20 09:46:50 | dd43408ecbbe009c66e1d57ac5ef7f861553eed3dc8f9f0abc584653217d6861 |     0 | +0.01500000 | d83873b4fb60926f | 1886.25685170
2013-12-20 09:46:50 | bfde90d934c634f96c901691b1ff9517b720032d39aba5b10509b27dcc58e18b |     0 | +0.01000000 | 97b03f910cdd7b4e | 1886.24185170
2013-12-20 09:46:50 | fe2dee374b075804b59184d64f8ab3bc150c5c38c5d936d32c5600a48b314785 |     0 | +0.01990000 | 62aaa8b73d2ba5ac | 1886.23185170
2013-12-20 09:46:50 | b48c4da0b92c1def7a0a8cb4c7d628169dd8e2f3b6648961efd2cade278c46fc |     0 | +0.43700000 | 00089203dafc1fd4 | 1886.21195170
2013-12-20 09:46:50 | 48cb73a34f4d8a807ba1506624fe945001fe68a90e8e1a63f8b83fe7036c4f9e |     0 | +0.00100000 | 6df2ad3c24850e43 | 1885.77495170
2013-12-20 09:46:50 | a6406a89493292fd36deefa70d0ca2a684b5753d42322db4c438369ef2818174 |     0 | +0.05000000 | 454a33546fe4838f | 1885.77395170
2013-12-20 09:46:50 | 3fc75fe7751cd8890e57dd7413b4b86590a8270edd30654cac555bdbc4682d02 |     0 | +0.00100000 | 8315516b756587bc | 1885.72395170
2013-12-20 09:46:50 | e3a5db268cf46adc6a2403a117dd545195d68be27c54519af1aa5341c4b73ee7 |     0 | +0.00340000 | bf4a7053005fbbb1 | 1885.72295170
2013-12-20 09:46:50 | eafb21d05d89616d4d32124ee22447b920986b2142924e254e5f20b740f8828c |     0 | +0.00770000 | 144a8994b4df55b4 | 1885.71955170
2013-12-20 09:46:50 | 3e646e8eac686a14a5af8e7ca96643e9a62b6fb53380c35facc3050da11671b7 |     0 | +0.00200000 | e0e49e91fae488e6 | 1885.71185170
2013-12-20 09:46:50 | 62f73a94ac044e6086f6242ac4a890bcf38b35845de8a7011bbdb1b89be86a5e |     0 | +0.01140000 | 6ffc9391ee500a7e | 1885.70985170
2013-12-20 09:46:50 | 3f50820f4faba58ec7a78601ae9ffa84c2cca08248fca2b41f9a2f1d24ad90ef |     0 | +0.03400000 | 486740c5096b6a07 | 1885.69845170
2013-12-20 09:35:02 | 10525808c0f7b03778d8f15237674c1e71647760e928e2cb014b6adcb1bdec4a |     0 | +0.08730000 | fc9335e64594122a | 1885.66445170
2013-12-20 09:35:02 | b41e651d9b040489c876752e4d74a0b83aacf378024dbfc3bdfd3f19971f8f54 |     0 | +0.03900000 | 526fbcdfc0bf157c | 1885.57715170
2013-12-20 09:35:02 | 46801b0ef4496d2da9872b33bf89501705837a6c60e7a6f7e317e35c0f526492 |     0 | +0.11610000 | 15a06af72be7ad41 | 1885.53815170
2013-12-20 09:35:02 | 1429973f3869035ecd8508f7e99bcee6ff1d375213bd29bc27301ee94a55bb25 |     0 | +0.01030000 | 000150f08312bdf6 | 1885.42205170
2013-12-20 09:35:02 | 540e1a8e337b6ab34f256b92d021f2762f1dcdb3e05860dc1d1ef6379b5ee726 |     0 | +0.03000000 | 1c125e06d7e8bf43 | 1885.41175170
2013-12-20 09:35:02 | 6ed2673f990e0e39c957577876db70ecbac03eb143fb929e0f626d20bfc3a074 |     0 | +0.01250000 | 47c6efe44548855d | 1885.38175170
2013-12-20 09:35:02 | 09228b2f93e15ab35089d4ccf77aa070fbb31efcbb2cff0b307189f031d5a14a |     0 | +0.01210000 | c8a4c9e466cd4353 | 1885.36925170
2013-12-20 09:35:02 | 0b5b44801a7118cc4d3eed1cff807d5576cfef1cb2c6114e6421c95c5fd79043 |     0 | +0.01500000 | 42e6a031a7bdb770 | 1885.35715170
2013-12-20 09:34:53 | 09d84c20750800d7c9fc99ee2ce78d4429d42c700350f9c4555f49cbe85c2219 |     0 | +0.01440000 | 3df2bead4c0246ed | 1885.34215170
2013-12-20 09:34:53 | 417e2665f4837a0e842bb783f16fde87a84d31f83c05c8d70865ca41dc78e9b3 |     0 | +0.00500000 | 000150f08312bdf6 | 1885.32775170
2013-12-20 09:34:53 | 486af392ae4b2b798599fd4fff7f9342cacb3023726bbe16a3d03bce414db101 |     0 | +0.00100000 | 995df81edb13a4bc | 1885.32275170
2013-12-20 09:34:53 | 67bbb330b50e58a03e0c7bc7c20c51d8fc256f82b79381fb3331b644aec3c9f3 |     0 | +0.00500000 | bdcd70aa9c8060c1 | 1885.32175170
2013-12-20 09:34:53 | 6f372aefa60ed2ce7ae2cb723adc043d1feb4c719b6c74d075e63ee6c76ec53f |     0 | +0.02000000 | fc0d070bc8736254 | 1885.31675170
2013-12-20 09:34:53 | e05044b511b8eee41f4ef086237c9e4b548d5411e4279e3015d6e26abfd6ff04 |     0 | +0.03000000 | 2a0861dd0a93cdfc | 1885.29675170
2013-12-20 09:34:53 | d09b0dc9d328fb8a203ef9e278060425a9776102cee9f4fcdb6633f0e030d5b9 |     0 | +0.00100000 | 740afadd985274c0 | 1885.26675170
2013-12-20 09:34:53 | ab01245e41bc814f600c8a064f3b7f49af4f48985b4608e44fd9fc58778140b3 |     0 | +0.02750000 | ded682aa8f342f6b | 1885.26575170
2013-12-20 09:34:53 | 2018d3c4d851180f4c588b4cf5d940858e0c39b8391717c3bb96187c05312682 |     0 | +0.10000000 | abf9bfc54d27e7e3 | 1885.23825170
2013-12-20 09:34:53 | 7194f1b80cb4042f9475bd7322162af9c5a996d9a9b4860d49acecf87894b323 |     0 | +0.00400000 | dbc1312762b42ca0 | 1885.13825170
2013-12-20 09:34:53 | c9daa6e34a1e919f63a44f394fb80a3af76177a53bc471bad5cf1af0c41eb874 |     0 | +0.01050000 | 000150f08312bdf6 | 1885.13425170
2013-12-20 09:34:53 | c8a0155db2a198e511c2b8c993921be1b969d56840d3715154db0dc762615116 |     0 | +0.00500000 | 793543a605b9f817 | 1885.12375170
2013-12-20 09:34:53 | 6cb0fffa4c6a2ea578ba4000676cd49e4ca04a398ff1293ea81cda97a31a5ba7 |     0 | +0.02400000 | eae46f9419be65f0 | 1885.11875170
2013-12-20 09:34:53 | 82cb25763cb002cbaf03fddf6e8353a5a1a084a00e3942c76e93f40b64f06358 |     0 | +0.00200000 | 01754927f5862f72 | 1885.09475170