2013-12-20 09:34:53 | e53a82a58439104e56680831e312184de318cccc7651216255113d8ae948ca66 |     0 | +0.00500000 | c91caf742798b092 | 1885.09275170
2013-12-20 09:34:53 | e6a6ec8e4e8323f746d5befbc4caae72bacb021432bbe4d01844079525170629 |     0 | +0.00200000 | 003eb8908add9b44 | 1885.08775170
2013-12-20 09:34:53 | 6f9eed525c9aa2e58b8cb4d79aec5de4d50e0186750ac5fc99f93c5d3482d0e9 |     0 | +0.01000000 | 9a487813450c334c | 1885.08575170
2013-12-20 09:34:53 | 0833f41c474d769e7b329fa71a830cfc77adba3f568cb80ba973e716c112be6c |     0 | +0.00500000 | efaa344267616967 | 1885.07575170
2013-12-20 09:34:53 | 6df96e03fc5d85cd9b0425f615f3feeb7afc89ece4fb55f384186757531503fc |     0 | +0.00500000 | feef59f30ce847f5 | 1885.07075170
2013-12-20 09:34:53 | 801e1a25e12cb5efb2eb71131504e63d7dd088e2be904bd711784457af437de3 |     0 | +0.00230000 | 140f5485636111ea | 1885.06575170
2013-12-20 09:34:53 | e2b34a8b8b10636c7be10edcef7af514790fb5a87ce69d3c3978d69f70fa2367 |     0 | +0.01500000 | d036f9d0730c635f | 1885.06345170
2013-12-20 09:34:53 | e75284c47bbab597f19e2a3cdb05789867a101476e9b34cd2d46044bc6f77d89 |     0 | +0.01000000 | 958ffa27b0774b27 | 1885.04845170
2013-12-20 09:34:53 | 6737abcef374bc348a8d1aa8888351f2dd899c58c4067535c5da5a27016348d0 |     0 | +0.01000000 | 26d391172ab60348 | 1885.03845170
2013-12-20 09:34:53 | c343bb5f52bf1b1ee4b00fb1e6d1d599beed740f480e7344de02e33242b4d0d6 |     0 | +0.02300000 | b9d64c729cee5e98 | 1885.02845170
2013-12-20 09:34:53 | febccee95b0ddcb5f2f2a11329b7be42bb622944798a12b849ae53130b576302 |     0 | +0.00210000 | fa9d973f0bc8f06d | 1885.00545170
2013-12-20 09:34:53 | 6b660f8f39a40622e56a63344a6f92d3ff6c59d84d00d58ec2a92eef8ca76587 |     0 | +0.05000000 | 988e1ba1726f1852 | 1885.00335170
2013-12-20 09:34:53 | aa2949c73b8a8fd30c88db63fb1f815ee4266500c48d2f5cd52931e3358affe7 |     0 | +0.04000000 | edf5d13095460251 | 1884.95335170
2013-12-20 09:34:53 | c2ad57fc83ed0eb125e1c2805c9cdbdc9fb28e05d1439de2c384888868580e62 |     0 | +0.06730000 | 8e1e400850e775c4 | 1884.91335170
2013-12-20 09:34:53 | 3c25545fe1c0782f1aa4d0964c0a8f846a6faab604d2c909c2751fd86a3bafc9 |     0 | +0.00130000 | 95739718bc844f26 | 1884.84605170
2013-12-20 09:34:53 | 47f04841b501d94f91dbd01e45e29edbc69e430819435dc6ec922b1e5a023abb |     0 | +0.03500000 | e2e32608131e1a16 | 1884.84475170
2013-12-20 09:34:53 | 7fa0868f1eaedff1a88ee9feab684c6d6480f4155137289cfba9bca2f454a3fc |     0 | +0.04500000 | 1f1ef8aeb77528b5 | 1884.80975170
2013-12-20 09:34:53 | 47d728ef7afcbe9ebb6887d352a5d32cd747d8e8a90d2c8cbd490bbb83b37d8c |     0 | +0.02000000 | 3c87bec17cf01dad | 1884.76475170
2013-12-20 09:34:53 | 18c578db187c51799477828000a5c8353164807f3fba8439c3c2e693daa8b8ae |     0 | +0.00100000 | 5ad3a0521d716d27 | 1884.74475170
2013-12-20 09:34:53 | 215092c791515c0d82cff9cae6512a6714838481e2b6fbfe580c71e48b8899bd |     0 | +0.02040000 | 7a2af824b3e56bb6 | 1884.74375170
2013-12-20 09:34:53 | ab9a82db35b60caf5f13dcf23c010bb8a5352b3058aa6434e8454eeefc33b73c |     0 | +0.04670000 | f0bc6867efbbbf8e | 1884.72335170
2013-12-20 09:34:53 | 8d6880d2e3b68373521d9ca7c4e929223edfe2a71fe0b22e9f0e8c6f9fc7a7c5 |     0 | +0.00250000 | 000150f08312bdf6 | 1884.67665170
2013-12-20 09:34:53 | 0676b76c19b58c0bfb2c81757557182640b9f03d6642e041eb73f0cdec895974 |     0 | +0.00100000 | 2f0ce1448a9020ba | 1884.67415170
2013-12-20 09:34:53 | 7ab021310a1e118347c9a7d5d5a4bfc2653c89ccbf6311e946c0048ec21105c9 |     0 | +0.00250000 | bc53098a9c1322c9 | 1884.67315170
2013-12-20 09:34:53 | b5a77d6e23cb7c91ed9629b53a6bd8f2913d1a840c3da11c743471c9d718757a |     0 | +0.00300000 | b8889aa05a2d7d66 | 1884.67065170
2013-12-20 09:34:53 | 197999565a3cddf98f39e1119952301fe22736dea847552f393a0c0665c8b7c3 |     0 | +0.02000000 | 0c620103e261e79c | 1884.66765170
2013-12-20 09:34:53 | 99d4e2f77d2dc4e215bc3d990f4d129d56dedc6e06254dd3cf908e9491f6b668 |     0 | +0.01000000 | 450799fef16a5985 | 1884.64765170
2013-12-20 09:34:53 | 3777ad14e72426ed2ca7587b7ed4c56d8286315cc5bf3d29284785a1b644bed6 |     0 | +0.00500000 | da7df6b07c393560 | 1884.63765170
2013-12-20 09:34:53 | b052f096ad4a44f5042e97fe54bf37c765b10ea23af73175283419196d05be65 |     0 | +0.00300000 | f1f38446aad99670 | 1884.63265170
2013-12-20 09:34:53 | e7f08015ef438b695d4ab869e8ff952ca30136d9e25d16390e001e87f14b64c3 |     0 | +0.02000000 | 6e700c49471591d2 | 1884.62965170
2013-12-20 09:34:53 | d7873ac8e675174511bfd507e2831ddc51e9d0083464f44a3077fe05846ba198 |     0 | +0.00500000 | cb11587a1fd8e788 | 1884.60965170
2013-12-20 09:34:53 | 28a0aa47108d506b66ce31f5b040003ee1db2a7f042f5dcb7edd165dcc5b4a95 |     0 | +0.00100000 | e7c0399030a7ab41 | 1884.60465170
2013-12-20 09:34:53 | d3f2ee5fcb7bf67ed2399a7220dccf55ebdd0911cbfe1d356513e60714d3401c |     0 | +0.00500000 | 9f9cb2af1d602653 | 1884.60365170
2013-12-20 09:34:53 | f4ece0b31332465b5e1192b1c62c8002752677326629f0eac95356674b8d1b13 |     0 | +0.01000000 | c2bd22ee023cdb3a | 1884.59865170
2013-12-20 09:34:53 | 2e80f7bc4f0c7212b9399f6838d3495ad99e65f86332d5b1e8a6f71d6f340958 |     0 | +0.00100000 | 000150f08312bdf6 | 1884.58865170
2013-12-20 09:34:53 | 5f43c13bf8b88b0a37211871e689a971f0936773eabb17b620df0181f092bc55 |     0 | +0.00100000 | 000150f08312bdf6 | 1884.58765170
2013-12-20 09:34:53 | 2d4351cc8eca9a4a023ce6a8430977e23c2939840efabd9be9f331bf3edeca02 |     0 | +0.00300000 | 000150f08312bdf6 | 1884.58665170
2013-12-20 09:34:53 | 7b27502bc7118a12e663eee4539cba4936851184bbb29e54a02c435b5f7ade5b |     0 | +0.00500000 | 7a17836ace034ef9 | 1884.58365170
2013-12-20 09:34:53 | 1192a771db7c81828375f9bba83878dd85b1ffb20d5b23a2cf37b817137afe5b |     0 | +0.01980000 | 138d920a8532e07d | 1884.57865170
2013-12-20 09:34:53 | a7c40d3dcddd7a41595c029dd75b10c8f9db4b7f6121e5c74f3feabf550cdfcb |     0 | +0.37700000 | fe599168415b4c86 | 1884.55885170
2013-12-20 09:34:53 | 92510934cb3d7feaa2648dd2e3b50a518938c02e424ab5445726fbcbafda9600 |     0 | +0.00800000 | 550070341869613f | 1884.18185170
2013-12-20 09:34:53 | 0be5341da7183294201c8c97a7d15463ad7921fd221e2dd61ffc01acdd545e8d |     0 | +0.11860000 | cb52a145f383d5cb | 1884.17385170
2013-12-20 09:34:53 | 61f589f971f9c179baa1e5d6bff2858efa0cde92931016da9f1eb42d2d078cf2 |     0 | +0.00200000 | c10506bebe1b1420 | 1884.05525170
2013-12-20 09:34:53 | 95e250dddb7bc8196c6c4125f0abadf112cbdac0c93cfcb2ad98310d76d21572 |     0 | +0.00110000 | e933aa63cb68d402 | 1884.05325170
2013-12-20 09:34:53 | d8ba695a78a7733287c502a62c4105abb8da48e540556a3747e25f97a66c254e |     0 | +0.31020000 | 891c0b35e49b54ac | 1884.05215170
2013-12-20 09:20:16 | 9b896e5f85e3d236e6575c135d5ccf9cf7d1ee8e8d0c206155a9493f5222f4f8 |     0 | +0.01560000 | fc9335e64594122a | 1883.74195170
2013-12-20 09:20:16 | 702cca85985ff6ca2f3859e8ecdf0b094e1c10fba8f973112cbd3d5c265994c0 |     0 | +0.07290000 | 33c6a2defc7c5ea7 | 1883.72635170
2013-12-20 09:20:16 | 7e99753677cfe1b74cab1e357af2d7c3475b79675b041bfe416b520ed8b30541 |     0 | +0.01430000 | 32186bf04a1b6517 | 1883.65345170
2013-12-20 09:20:16 | 26ad5b57443833c13c9c523ab3f673a50622a3a25c9d223a2815bb1c983bf00d |     0 | +0.43780000 | 85ae1630ea1fdd6a | 1883.63915170
2013-12-20 09:20:16 | 3de938ca547f89632452db79666224e2f54667ffef2b2c43e26138548f37ce0f |     0 | +0.00410000 | 07f988632b973ba3 | 1883.20135170
2013-12-20 09:20:16 | 0aa9efcbf62d1cc5bd2322551c4eaa7bf7275377063599c4fb1803e9e541386a |     0 | +0.00500000 | 13859a7cf658f846 | 1883.19725170
2013-12-20 09:20:16 | 54bd85470292236af6fc3307bc32e7e814daf4ede2b62dfa14d7a13ec6a976c5 |     0 | +0.00200000 | 000150f08312bdf6 | 1883.19225170
2013-12-20 09:20:16 | 7b69a58384c20bdfc34edd406584f7aaef058200efd0614afedaab8ac3af2ddd |     0 | +0.00150000 | 35fc67883d88f437 | 1883.19025170
2013-12-20 09:20:16 | 463f88c5a1c29dfbcafed70200a29ceed817d29b65ad2da326d6b8433fca0ce2 |     0 | +0.00100000 | 81b501279c6af5d8 | 1883.18875170
2013-12-20 09:20:16 | 3b94c96588e08aed3326d91de904361a78196964842c4261218ea3573bfccd77 |     0 | +0.00130000 | f3004c61117237b3 | 1883.18775170
2013-12-20 09:20:16 | b2fb36f11ba45867b7a45b3117931e8fdf2ae8ed2e2abfc70571affac7bc1476 |     0 | +0.00400000 | 05f9b0db94812060 | 1883.18645170
2013-12-20 09:20:16 | 10a0a7e098dbe34dedd5b2eb948d577c4a2b954bc69025ec9a9e356bb0622820 |     0 | +0.00360000 | 6b91461c502bbb28 | 1883.18245170
2013-12-20 09:20:16 | b4851386b2f27d56b7f11a5e4764c4f56f874e6a77e02e4547c7523b71e678c2 |     0 | +0.01000000 | 9052db3d5541f407 | 1883.17885170
2013-12-20 09:20:16 | 18dd9a7f3ca6fc5c4066d5de03a9f6e161ac3cb2144f69aa58d0275d12d62129 |     0 | +0.01570000 | c88e3d745d0e3bb7 | 1883.16885170
2013-12-20 09:20:16 | 3824241e47d6eac824ba008e3ea0abf29e433cbf3a7febb3fc8205687bdeb2ac |     0 | +0.00300000 | 000150f08312bdf6 | 1883.15315170
2013-12-20 09:20:16 | 94ed580bcb2aa8db8265fe7882e98edaf9f4c7d2be551702dc214ad11df8f126 |     0 | +0.01000000 | 8de9d21f32caf639 | 1883.15015170
2013-12-20 09:20:16 | b928eb3ff7ccae06a168c44ccb445a40cfd46912b99577883bedcb9fbbeebf16 |     0 | +0.01000000 | a7783a1a8f11242d | 1883.14015170
2013-12-20 09:20:16 | 23c8e056a53efc983a38a032c2365f1c8210d58145bb0272ad90946ea76287d8 |     0 | +0.00370000 | 6a2840e023f77be9 | 1883.13015170
2013-12-20 09:20:16 | 80ff5270c8fda4172c32967644551755783a04d4635df88d863bc915b8db0bca |     0 | +0.00120000 | e0134e89108c7e2f | 1883.12645170
2013-12-20 09:20:16 | 89935188a1425abf607b33084b1d0dd70379df603cfe4ae1b811432dcd2edc53 |     0 | +0.00200000 | 327c368401071526 | 1883.12525170
2013-12-20 09:20:16 | 2bebaf126cfed3630261d69b0e01cb8cc8dc24e7de134273e5aeb078232e2492 |     0 | +0.01210000 | d0903a3a2240291b | 1883.12325170
2013-12-20 09:20:16 | af02000a66e8d820023b30e4fd7aabcba50708dcc141209478e09e29c57e8e64 |     0 | +0.00750000 | a745e12737e1ac92 | 1883.11115170
2013-12-20 09:20:16 | bf0fab33de5a92d7a3b223a616eb5463e794f4ff51569c20073b9a63da159d14 |     0 | +0.02000000 | aeb1f3cf2f49f568 | 1883.10365170
2013-12-20 09:20:16 | 3cc22f2be1bc95715bf90ccdfe4cc2a1f869dbcba221cdd6f26675c06fb5a7c6 |     0 | +0.00200000 | e5586d22c9cd8480 | 1883.08365170
2013-12-20 09:20:16 | 4d39068830166ea1a61c11e50f3fdbf9af0821aec5155090f9e9505973658e54 |     0 | +0.00510000 | 3dfd20434d60f14d | 1883.08165170
2013-12-20 09:20:16 | f0d704fa615bf42b715a65498c1261a3e0a19fe6ce3d4e8284b8dbd3f3974545 |     0 | +0.01000000 | 82eb971514c8e7e5 | 1883.07655170
2013-12-20 09:20:16 | abbb93e1523209f20074317c6cf32875e86b0778090af465e870a18fa96531ce |     0 | +0.00100000 | 684ada2fa97381fa | 1883.06655170
2013-12-20 09:20:16 | e7a3c11851465f47c9cab7766104ae3a6a5e491021f8a8a0ec1090bdcb14ff91 |     0 | +0.00800000 | 0dc37546a3ca3a10 | 1883.06555170
2013-12-20 09:20:16 | ea8a3ac8cec969966ad06d325951cc0f9edfc8915d4045da6875295afbd2a697 |     0 | +0.01000000 | 3cef6957640b957a | 1883.05755170
2013-12-20 09:20:16 | 82f154c54ad3c2605c0c76b84a51ad464efa56b0859a46cae35364da27ae477d |     0 | +0.00310000 | f7e07733672c54f6 | 1883.04755170
2013-12-20 09:20:16 | 1f0c413907eb7a56f1f0195ec4d280eb40b8eaab80a94d88d2fd454ce09ed8d3 |     0 | +0.00200000 | 4dbd2a183cb54736 | 1883.04445170
2013-12-20 09:20:16 | a327f906dc08cbe0dc012a38bb1927613654072244c80f0bbb83279862343119 |     0 | +0.05000000 | 8ae48e05805a7577 | 1883.04245170
2013-12-20 09:20:16 | ce4cdecd6873030ab39c3f7e46de2ab45b960222b676c8c953b7c9ed93206470 |     0 | +0.00630000 | ec2e775ca572e6b0 | 1882.99245170
2013-12-20 09:20:16 | 893496ea2c7493c15bb8121df7ef98184d2f2c0ebf7b25cbdb7febb243b386ff |     0 | +0.00500000 | 5ba22731a18a1447 | 1882.98615170
2013-12-20 09:20:16 | 6f5c1a912bb6fca34a79a28488013b50b055a4de1ce39a24555dc7cf895a4831 |     0 | +0.02000000 | e5a745f96ec842cc | 1882.98115170
2013-12-20 09:20:16 | 2e2437a0754175d983ae719e920fefdcca42ebb76b5f9dcfdce4131a88fa1fd4 |     0 | +0.01500000 | e195f9a0955dd7c0 | 1882.96115170
2013-12-20 09:20:16 | 7e1e4d468e1925e32e1bd2906e8701439d74d9c85da36a45aa3584098281e281 |     0 | +0.13040000 | d6d62fa08dd15f32 | 1882.94615170
2013-12-20 09:20:16 | 477b7053a54257f898b2ad677a403d42b236079dbf79aa5086dc0f7e194c11ca |     0 | +0.01030000 | d7c6f5d22ac68811 | 1882.81575170
2013-12-20 09:20:16 | a1c238527f0b72458b49fcd559a1e7913d56ddd5770c98a6f6b0ed49c120e843 |     0 | +0.00500000 | 5967f2e4b47027c1 | 1882.80545170
2013-12-20 09:20:16 | 52aeeb602a51fb08740a258a5bdae517f56bc3679569d83bb1d173e9a13ef292 |     0 | +0.00620000 | fc9335e64594122a | 1882.80045170
2013-12-20 09:20:16 | 9a7087a06346a4970f8ee2f40c80e10e13573ae2f3f443bdea8d77fbd3d3d4bc |     0 | +0.27870000 | 9f3638953e00b2c4 | 1882.79425170
2013-12-20 09:20:16 | 6b8b1a742a54b4b6e777f532b6d3e5b5dac1dcf602591c37d25790e721dd1154 |     0 | +0.00780000 | 148f50bc85cb799b | 1882.51555170
2013-12-20 09:20:16 | 78db7fb68194a5fd863b07d1806bf092035afdfd4dcfb0549d8c3aab2dd3f039 |     0 | +0.00100000 | 000150f08312bdf6 | 1882.50775170
2013-12-20 09:20:16 | efebeefc25e37a35dc96e3e11b999a401630a580af67cbd1c1b99ea59f6e08a6 |     0 | +0.01000000 | 000150f08312bdf6 | 1882.50675170
2013-12-20 09:20:16 | 3ff4c1e5359e61e768af401aae994ab7a462758cfedbeea10b683e2ce01089e5 |     0 | +0.00210000 | 14f8b38216a47d66 | 1882.49675170
2013-12-20 09:20:16 | 4951c7c234b96e75b787602623115f198177a5a39f1798fd69bf78cdc86e631e |     0 | +0.00200000 | 15a2b2d67e902a91 | 1882.49465170
2013-12-20 09:20:16 | 04fd9b450793ea08552048941afa7d500305636cd2ac1e948cea9e2b204d69dd |     0 | +0.00200000 | 000150f08312bdf6 | 1882.49265170
2013-12-20 09:20:16 | 0dc9eaecc508cc5bf4943b8358b0834b50fb184b1821b0c6db8ecce907c21b6f |     0 | +0.00100000 | 04293397d1178ccc | 1882.49065170
2013-12-20 09:20:16 | b9c0c400a1e9108c3eb6887a382107825dae39faaea645d37691d1e34640a32d |     0 | +0.00120000 | 1da941e45431435f | 1882.48965170
2013-12-20 09:20:16 | 887f8bf22ff9f44c51603ff8e924a21f7300050d20773e34f2c23dfcab8a4f6a |     0 | +0.00100000 | f00202589a431dfe | 1882.48845170
2013-12-20 09:20:16 | df6b06f9da144c454e9f15deee44356165435249e604a2d39212020d31c71f22 |     0 | +2.93030000 | 6c009ae1a8f4937c | 1882.48745170
2013-12-20 09:20:16 | 3eb219f5436f27d72332a067266653ee01b7c192640629f0a3b6aa54d59e77d7 |     0 | +0.00120000 | bdaa8f14d0ed9c81 | 1879.55715170
2013-12-20 09:20:16 | a2176bedd921d6e23c9df5ea96ce02a7bcc0a71c1856d7377e8ad50927152fe0 |     0 | +0.00110000 | b506c3ead459b8aa | 1879.55595170
2013-12-20 09:20:16 | 31d1c95f0ab97c2b834019294bb7edd98b4801159f3ae45ee13ffb47206bc38a |     0 | +0.02000000 | 1ab3eb18801962fd | 1879.55485170
2013-12-20 09:20:16 | 08a03196d635653a7aaf95e7f8f4bceabf994bb1c2b84394e9099a2730bed25a |     0 | +0.00900000 | f4e93fe72e5e9ea3 | 1879.53485170