2013-12-20 08:29:25 | 8c52d9515a444a3b005490e5328ee5106ee2af7ad280d84f37db9950f36e327d |     0 | +0.03900000 | cd3a2f369c5cbcb9 | 1875.62175170
2013-12-20 08:29:25 | 8aff1e48412158d4cffd10b05187f4272f0d35d1e6657ae7f464126006188f52 |     0 | +0.00100000 | da0cfa514f3fdf42 | 1875.58275170
2013-12-20 08:29:25 | 96bf4545bd6589a34c9761d322e0336034e10520996ccc7b395c96466199a1ba |     0 | +0.00100000 | c1ffb3f168a84730 | 1875.58175170
2013-12-20 08:29:25 | 752e0f1eb88d9452f184fb4ddd451b324f4870e3608e9052f3a01c14546ec2f6 |     0 | +0.12000000 | 8559a38a11746d28 | 1875.58075170
2013-12-20 08:29:25 | af0509704b0c841b8aa1040f031dc31fad1cfc069cbcf53de7e450cbf912315d |     0 | +0.02500000 | 1d773ebd22a5e16f | 1875.46075170
2013-12-20 08:29:25 | f4b437be8161737911b277b1b6a16974ce8b905cda016b3d1a479d088aeb85aa |     0 | +0.00150000 | 1be025993736b24f | 1875.43575170
2013-12-20 08:29:25 | 385215c81c6531db5500971d3cc25559f5bcd54ce9c0120625aef63204a4534b |     0 | +0.01750000 | adc0015bf63fd5d8 | 1875.43425170
2013-12-20 08:29:25 | d900639c2ba1fe4163fcf4982d3e0a21337e531290831c6d318858e2072ca296 |     0 | +0.00100000 | 000150f08312bdf6 | 1875.41675170
2013-12-20 08:23:17 | f48d5391511836fb6b0982eb76a70c89b768a1c6f99daa64e096c17fa4a8c8c8 |     0 | +0.20000000 | 00c085f77de1b261 | 1875.41575170
2013-12-20 08:23:17 | 51631c0a0e2a9540b311540b122ffd208264668a5c82111f407e8642f3b2db1e |     0 | +0.00200000 | 9e426f51b8b333da | 1875.21575170
2013-12-20 08:23:17 | 2d5822bda9527dd72ef75cd537640293645f3325448a07b87909a3f9afe83076 |     0 | +0.01000000 | e3e942074838106f | 1875.21375170
2013-12-20 08:23:17 | d0b5a7642180502253ec68720c06cdd9aa04c9cb1bda7a66e0468b80bec73c9e |     0 | +0.05000000 | de1babbbc392020d | 1875.20375170
2013-12-20 08:23:17 | b410f07b889e2f196d5a42d70d27de9c97a2214d0d416c044eed3d72e7664207 |     0 | +0.00980000 | f0bc6867efbbbf8e | 1875.15375170
2013-12-20 08:23:17 | 460eebc95a2d91bc9a12b79873ebfe9d8d2b60b62b3fca97f5cf6e00150a39b8 |     0 | +0.00500000 | 2d3bd91d2d60fa13 | 1875.14395170
2013-12-20 08:23:17 | 89a8f86204b14de88820f3e0c3f9e33feb5abd534ae05055574db0ebab0ebce7 |     0 | +0.00250000 | 4ad5f2c04c4a3f35 | 1875.13895170
2013-12-20 08:23:17 | 1b50f6f9e8e3f2c3da4c72a2fffc90604b9dc441789c37b5594501525e178275 |     0 | +0.00100000 | 11acce14b2757ca6 | 1875.13645170
2013-12-20 08:19:00 | 3d83b14503b28a6fcd8afd3f242839c83cd982dcdb9ca9f593bd812968b15d63 |     0 | +0.03000000 | 000150f08312bdf6 | 1875.13545170
2013-12-20 08:19:00 | e75dc1bb1d38abb09ae110bd92f534d2c9b822f04d8411f9f0ebe15f8b36428f |     0 | +0.02000000 | 000150f08312bdf6 | 1875.10545170
2013-12-20 08:19:00 | 83290098e5cd0c1c4bd40c503fb293f54bbe3bd1bb1c84a76bbbb1a47700667e |     0 | +0.00100000 | 3b95f5c5c9c93161 | 1875.08545170
2013-12-20 08:19:00 | 18c89ea0997a9aa04f484b0686c6c456e7f0efcf473a7a8c46ada5c7352c8bbf |     0 | +0.02970000 | 9e649f902bf30fa6 | 1875.08445170
2013-12-20 08:19:00 | 3965cfe107ff858a24f462ce4fc28a4cdd24bac202ba8cb4552e3a4291fe41a5 |     0 | +0.00500000 | 303d87b2db97bc1c | 1875.05475170
2013-12-20 08:19:00 | 825adff4dc2430d8497160f2238902b5807f61590b42fa3d9e9138779ad41762 |     0 | +0.00980000 | 01543a6b76070061 | 1875.04975170
2013-12-20 08:19:00 | 4b6c0bbede043558de26365b206319f90cd4226eed041186440256ed3f166d1f |     0 | +0.01000000 | bd71c3aeb9ead8bd | 1875.03995170
2013-12-20 08:19:00 | d4c491b91cd726b5ceacd70a0084598e4457b8b01527a53546b39072eb776ff2 |     0 | +0.00390000 | ff539456d1b9e554 | 1875.02995170
2013-12-20 08:14:41 | 4ab336ef722799d930ec537a52d1acbd767ec4650019677f399260ceee9b74e1 |     0 | +0.00040000 | 7faf768ae85749da | 1875.02605170
2013-12-20 08:12:36 | a068d5a3fabc4af6e1358e2529a234f9c0d0acf012e775b72f1e4d9c9f6b505a |     0 | +0.00100000 | 000150f08312bdf6 | 1875.02565170
2013-12-20 08:12:36 | aca9e445bd68bafe89bd43d95634c6cfc596d95f1359e584fd1706f48761b3ca |     0 | +0.00900000 | 453ffc85c8befb27 | 1875.02465170
2013-12-20 08:12:36 | 3944a198489a422bda046225ee1123563c14dfa83e35e62eec06c7ca7112bd34 |     0 | +0.01540000 | 4664b61bf92b8177 | 1875.01565170
2013-12-20 08:12:36 | 74f8e87cceb82e8b1b987a7f2da09b1ce1e95e1a1526dfb33323855dbda7e224 |     0 | +0.02000000 | df0488cbdb64768d | 1875.00025170
2013-12-20 08:12:36 | f33dc2af24afd05c9b2acbc492b1082777af77a6b44b49ba9601f1e5238ea70e |     0 | +0.00100000 | 7a61c96a825d01f6 | 1874.98025170
2013-12-20 08:12:36 | 4507c7f0cf079351e07f3ecf9dabc13c61bf56993fff8fc015906a626af0c834 |     0 | +0.01000000 | 3c27b848df6a31bf | 1874.97925170
2013-12-20 08:12:36 | 8ee8852b0a8b51db2901b56db76a5477723966fdd43145516dbe9ffc279179de |     0 | +0.00950000 | 25adbe93a6e78330 | 1874.96925170
2013-12-20 08:12:36 | f776b589437a8735ffb2f9971388361e527d7637f23d0f307e1ac9631ac24a38 |     0 | +0.00100000 | be5e293496fc0fc8 | 1874.95975170
2013-12-20 08:12:36 | 672af7d8714844dd589d6c5afacd742d31e1e73ee89b687c1f159a1278fb63f2 |     0 | +0.00200000 | a4cdb01b5367a9b1 | 1874.95875170
2013-12-20 08:12:36 | 7b3b501329d5099b83821808697ac9eecde73bdfbeeaa2e44cc723fd2a96e7bb |     0 | +0.01500000 | f5adcb68ccec9357 | 1874.95675170
2013-12-20 08:12:36 | 150f26b7d4156a54db7786e74efad6d92f750b81c55966dfc77b05877173c082 |     0 | +0.02000000 | a84bf72fa1c04b44 | 1874.94175170
2013-12-20 08:12:36 | 4a4852b86df4eca1f92b9805fe9f635da79935b0d072d6cd4abbd7d49f57c0ca |     0 | +0.05410000 | 0007f56e10b5c104 | 1874.92175170
2013-12-20 08:12:36 | a730718cf088074d490d6581dabfa1fed9d85ed626e80eaa1ff9127d56c95b8e |     0 | +0.00010000 | 0007f56e10b5c104 | 1874.86765170
2013-12-20 08:08:46 | 9d237493bf5a3e3c7a055b6161754a909754c213144f3b3a8c843b773bb10819 |     0 | +0.10570000 | d3d2e68433c1a6f9 | 1874.86755170
2013-12-20 08:08:19 | d6286b263c76f8cdef300c5040376bda6213fa5e4f53e913f83569e322819587 |     0 | +0.01800000 | 000150f08312bdf6 | 1874.76185170
2013-12-20 08:08:19 | 1f47a6c40ab9a7e325255a0d891cdcfe8ebe4d50a5bd98a1dde6c78c95f08a7c |     0 | +0.00200000 | 693335e299931803 | 1874.74385170
2013-12-20 08:08:19 | b846086dc6117dba45463453541fdaa33a484c08d1f4b8bc12a3c785fa74024d |     0 | +0.01050000 | 5adb216fa4834d40 | 1874.74185170
2013-12-20 08:08:19 | 685565fdabee1c7938e3055c1d4efb4e1a3eb5e97b6fe57250e6bdfa4413aaa6 |     0 | +0.00500000 | 24a85974902a1d6d | 1874.73135170
2013-12-20 08:08:19 | ffb1695c058290aaaddf2c6df7fa683ee231da446a5a17df391008dc54b04a71 |     0 | +0.00100000 | 53d4bcc5799c8d60 | 1874.72635170
2013-12-20 08:08:19 | eed691cfc5acb920393e79722eec68a8a55fd4f6b2d580f17f09d1118cf4f8db |     0 | +0.00100000 | 61766a5a5260e950 | 1874.72535170
2013-12-20 08:08:19 | dea75526cbba95e875e1d379b4780461eb83b4dacdbc56058c9db9fbc7c24020 |     0 | +0.10440000 | f235c102c042836d | 1874.72435170
2013-12-20 08:08:19 | 74ca76db255b0912cf8ebdf540813f1825e8d803d7de44ce13cbcc5668b750e0 |     0 | +0.00100000 | 77497ca0570a785a | 1874.61995170
2013-12-20 08:08:19 | 0d864bc46e2669c78cf0c3dfdab67b5e025e3ccbfa556444e7453b3860b9ef21 |     0 | +0.01000000 | cd99d44d5c7ea62e | 1874.61895170
2013-12-20 08:08:19 | db2083ada859e3aa65d26c0582406e448fb1ba0c55cd9232e70cf24c5d487185 |     0 | +0.01000000 | 1e04daae534f4530 | 1874.60895170
2013-12-20 08:08:19 | bf864aeffa129dd8f137a82a2e1792281a7688fa8a034884853a499ea215cdd6 |     0 | +7.01720000 | 004aeaf34036b488 | 1874.59895170
2013-12-20 08:08:19 | 5ee3f465ada49f2f6db23d47708ed49dd9499f41275cf347e8cb4536854f291e |     0 | +0.14040000 | 5066031613c4a353 | 1867.58175170
2013-12-20 08:04:18 | 7e2209eac2d9087d1c62a90c9de42afeddef6535f8a080ae720d10ca853c8e46 |     0 | +0.01000000 | 000150f08312bdf6 | 1867.44135170
2013-12-20 08:04:18 | a203ddedadea5d7fb256db96841f4f7f465c3b8d1b73b802eaa384be7558367f |     0 | +0.01520000 | 2113e3d5d1344c07 | 1867.43135170
2013-12-20 08:04:18 | 5cb7fb95b93ec440c383a6e25a06a320f5c9364bba9584238a51acf55a5c279f |     0 | +0.00100000 | 14f5154767780732 | 1867.41615170
2013-12-20 08:04:18 | 06a936f1e10963d28b35fdcd3ae8234e3168fc822cadea78b8a424c9d1dd98de |     0 | +0.00200000 | 29dc9e699f6ba50d | 1867.41515170
2013-12-20 08:04:18 | da2a88ddc6ed2fe4b9f751d2f362b99a95ade2ba81fd2323329c96cc2a8f8178 |     0 | +0.00250000 | 03a5d492fb2aba69 | 1867.41315170
2013-12-20 08:04:18 | f18ffc947010bc2bbf64104bfa33880b863536133ea60fa7970e9f3a47ea28d0 |     0 | +0.00150000 | 9a65f3807b973c9c | 1867.41065170
2013-12-20 08:04:18 | 0907bbc6c4ba826f6ff9237b69041725ca5e0203be2db69b73e7469c87ca5228 |     0 | +0.06829348 | 00028e4bb3ae0cb4 | 1867.40915170
2013-12-20 08:04:18 | 0f59ec41f3c72a70ec3c9a8bceac49a80ca6c4b3946630c322425e9e92a058e1 |     0 | +0.01000000 | 000150f08312bdf6 | 1867.34085822
2013-12-20 08:04:18 | 88da5370e8923ead15039dfa09f2c6189fb83c5b931df1ef015c556dbb3e03ae |     0 | +0.01000000 | 64e309ab3172a30c | 1867.33085822
2013-12-20 08:04:18 | 06724957d0a1fca7dd2f19335ff25504b238aa9da31719f8fe61a168c14fae6a |     0 | +0.01000000 | 000150f08312bdf6 | 1867.32085822
2013-12-20 08:04:18 | 4f661c51db10320be64d6548b5118c120a6095b3c34c63a454394542f0d06704 |     0 | +0.00100000 | 000150f08312bdf6 | 1867.31085822
2013-12-20 08:04:18 | 44d8812c31af9b435f2fac98eac1af190d714ec96ec178897cc4465ce56d7e51 |     0 | +0.00170000 | 34c8dec594fa71b7 | 1867.30985822
2013-12-20 08:04:18 | dc6b06708914235495d0780d0bd94e0b5f95184941383210b912b01e536be2c0 |     0 | +0.00100000 | 000150f08312bdf6 | 1867.30815822
2013-12-20 08:04:18 | ee0dea73c955a180941a9bc7547a416d4d3d7f436aa29769659e437194f61fca |     0 | +0.00990000 | dc0f1a923bf667a5 | 1867.30715822
2013-12-20 08:04:18 | 6c157116a6a6335176c59584e41d56141eaeca8da59d485b6323216c4c608588 |     0 | +0.00200000 | 5f856552cd949dda | 1867.29725822
2013-12-20 08:04:18 | 98a0599c42262e41a2a860c226816b429d07b24d5b51309c76426c43ed571055 |     0 | +0.01020000 | 620fdd966e1e163a | 1867.29525822
2013-12-20 08:04:18 | 53b65c183c86cdd0507bb7f1047f66c8156ba730637305b05c78244a4be8c76a |     0 | +0.00650000 | 036bb2b0f9507e49 | 1867.28505822
2013-12-20 08:04:18 | 4e4d3762f6f41672e76cd1d556c4b9e5c118d7578cdfe831197c1f4c06b6fdaa |     0 | +0.00100000 | 000150f08312bdf6 | 1867.27855822
2013-12-20 08:04:18 | 411b20b24d0e7f3c018bad2ec170712d82d15c9ce2327b019fdaf73cb68fc713 |     0 | +0.01000000 | 4a3db1e9ec225196 | 1867.27755822
2013-12-20 08:04:18 | 987e77bcf6693772f2175cb4a5f6578e4a047c8877cdf64cfbe88dedf82e922e |     0 | +0.01100000 | 000150f08312bdf6 | 1867.26755822
2013-12-20 08:04:18 | e4d9b28785131b3beaffb0e20a9c83302a412703732408ba16c6ef6c6fbb2c93 |     0 | +0.01000000 | 5a9327b5900304fb | 1867.25655822
2013-12-20 08:04:18 | a575d79f20b54a9d9452baa6181aa012928d21a2a2fa3d44ef961d73dee83d29 |     0 | +0.00120000 | 711691f8dd851179 | 1867.24655822
2013-12-20 08:04:18 | 53258bf35c13d6e50933ff1a17d081a0866e92617af04510080575f9456bc064 |     0 | +0.00100000 | 4383bfcd6e9552e6 | 1867.24535822
2013-12-20 08:04:18 | b70935dea9f86f711326360114a104179dfcaa63198e5c4a837877df3d8aa61c |     0 | +0.00100000 | b3da0e77ff0ff31e | 1867.24435822
2013-12-20 08:04:18 | 011b1b82461d129b259b8d47418df9d994bcdf0b1c1aae4909996358118283df |     0 | +0.00100000 | fe093750801a1a73 | 1867.24335822
2013-12-20 08:04:18 | 4f2aac175ea4acd226cddd94caa27d8f31f45f520bde07c5c0d2b416f843ba68 |     0 | +0.00220000 | c78479f6f4fb7e60 | 1867.24235822
2013-12-20 08:04:18 | 3d197ef6dbfa6d5bd366556d3344d57a60a8609d531f172db1a8abdc71fd55a4 |     0 | +0.00100000 | 22ce3c98cabdbcfc | 1867.24015822
2013-12-20 08:04:18 | 62d6297754216eb2e32c8a65aa8287b4fdbb46f42d178828395e302cb70ad48e |     0 | +0.01000000 | 7bba3bf26a6779c2 | 1867.23915822
2013-12-20 08:04:18 | fd6c1647e5952c3ccc16dba42c0d42a90ccf148fbbb8652e116e4a41ca209d04 |     0 | +0.01100000 | d95b1eae759d90c8 | 1867.22915822
2013-12-20 08:04:18 | b6d5053344e7806a269627601db5b334bfaa6e8a223bb6d97bff13468c883b7f |     0 | +0.00100000 | c0330e684ae03833 | 1867.21815822
2013-12-20 08:04:18 | 7c91cc78b7d1d46effbbf0e7ea219b417bd40505d1ac68eb4e468a3157bcbeab |     0 | +0.01000000 | 3431f5129bf86f9b | 1867.21715822
2013-12-20 08:04:18 | dd5d613ee78325d06d3017231e57bcfea84c6c3329c48c55c6ebf3c2a0e39285 |     0 | +0.01000000 | da0a08fa60e62035 | 1867.20715822
2013-12-20 08:04:18 | 48a33f9a70772f37dccf50cbeb413d410e1dcf0344dceb205a84ecfe2f6e5cb5 |     0 | +0.00100000 | bf29de73faaf6a95 | 1867.19715822
2013-12-20 07:48:10 | a156cf9ded1b497e964ff05b9a97c8905917c40a95a8e0a378269628c2174bf7 |     0 | +0.01490000 | 000150f08312bdf6 | 1867.19615822
2013-12-20 07:48:10 | 9d5b6ed2bad62e2ac6291a60376922cd130bbf33c07abe3e3f7d11e88923b2d2 |     0 | +0.00600000 | e87ce27f9e812450 | 1867.18125822
2013-12-20 07:48:10 | f24012eae31c270146b15f3438ea59e7a8f64c70e31b2d2daa8cc2f63d92f314 |     0 | +0.00300000 | 894b7899d430a1f5 | 1867.17525822
2013-12-20 07:48:10 | 02a452f9c58ae49f7755fc4241ec4334be690e297f92a9483ebb0922e70a19d5 |     0 | +0.01240000 | e301ac0d5be48e11 | 1867.17225822
2013-12-20 07:48:10 | ad85444e56eef76fff96c09548ebfa301d5defa13c3dbc88a4c25c2e6f16b983 |     0 | +0.00500000 | fa8b9b95d19b9ac8 | 1867.15985822
2013-12-20 07:48:10 | d1879f7b729597e5c1a84ab5da92625c56ab17f652841ec330445aba7b500568 |     0 | +0.00990000 | e010169e2051b3a2 | 1867.15485822
2013-12-20 07:40:36 | b911a696f6a81a5fc0e1b7f3e7c0b6ba67b1d404d170158dce135516278afa87 |     0 | +0.01820000 | a526949f6d92ee92 | 1867.14495822
2013-12-20 07:40:36 | 16b331eb7023a518f6f568a0cf17d2a875940b1a6c6842e577b4a47716359d7b |     0 | +0.01000000 | 031a92216b4277ec | 1867.12675822
2013-12-20 07:40:36 | 8bbbc483301182739853e47289c9b53e34f9218b94c21df029edcd3f19472765 |     0 | +0.13540000 | 5c5c0b08da4acecd | 1867.11675822
2013-12-20 07:40:36 | f7dcdad71c97813476f5a87cbd4333f339c8d2e727a2aa3f7a7e6c4a73652398 |     0 | +0.13910000 | 5c5c0b08da4acecd | 1866.98135822
2013-12-20 07:40:36 | 2505671da4331c7bf412aa2bbc5f30e542b372d7b39691eb4716d21106a69796 |     0 | +0.03550000 | 0a118d6fc4466ad4 | 1866.84225822
2013-12-20 07:40:36 | 35237233a30c81e65d0b52144711ad04bdab28e7ce495401af05b24bee344cea |     0 | +0.02000000 | 4b4a357bf7448655 | 1866.80675822
2013-12-20 07:40:36 | 98cf538a9f35cafbcf7827bdd0b982e7769604b9f1c2a2a64ec7b2096261518c |     0 | +0.04750000 | f0e8d3ae2d1b7c40 | 1866.78675822
2013-12-20 07:40:36 | 7824a18df58d70a408bfde219fdc1c9037534fe3c08310d42d83a3b51632e2db |     0 | +0.00250000 | c2502d3a9148296a | 1866.73925822
2013-12-20 07:40:36 | 3562e22944841164c9902689b9d73f81c3721bc1389c7c3d5f82807cb2b20c39 |     0 | +0.01000000 | e53eeaa1c3d6a0a6 | 1866.73675822
2013-12-20 07:40:36 | ad19af3323adbdecb1538d2c0ceba77109b6e20ea028e8253997a2b8cc55e157 |     0 | +0.02000000 | 48d005329c2d2496 | 1866.72675822