2013-12-19 12:44:06 | 95956de1edbbc6383e0815579b87728981fdd9db1d6d055143a135f7d6e82376 |     0 | +0.05000000 | d85a7ee09cee3ff6 | 1872.38733207
2013-12-19 12:44:06 | b854abae9485165e8d54e6228dbe7a80394520fa718a569f3cbc9f0a61919ca9 |     0 | +0.02000000 | d4e8a0014be002a6 | 1872.33733207
2013-12-19 12:44:06 | 3ef4415027898d0eb5e068782ddfd8f2da99a1004f5ac55411e722082d4be59d |     0 | +0.00800000 | 8d94e94573434ef5 | 1872.31733207
2013-12-19 12:44:06 | b58190f3154f579f84e56894a27e96fa3422acfe2a0b3e674f63589341bde971 |     0 | +0.00100000 | 51d33eb4d76d4912 | 1872.30933207
2013-12-19 12:44:06 | bc08b65c13a12dd1ffa01e106aac70ae0da92feb85555868d299208874d0c7ee |     0 | +0.00850000 | 64039db94ed0bee6 | 1872.30833207
2013-12-19 12:44:06 | ac72cebedf7efcaeaf2eff2c0d1e56c6ea420b0c698bdf64a2225729b2fab321 |     0 | +0.02500000 | c4763fb191b4ee59 | 1872.29983207
2013-12-19 12:44:06 | 2132f890b5a0b4513f983d93ae6ad0e0e79d5eefcff4e10514f466488720d498 |     0 | +0.00100000 | 6b7c9ecf54b64b44 | 1872.27483207
2013-12-19 12:44:06 | ca23d657873337d5dc8753bd90a5dfab943ff0321de7c1634aacfa1f76864bfc |     0 | +0.02790000 | c2f6b8339a307d57 | 1872.27383207
2013-12-19 12:44:06 | 3829bdc75cc25c32d1499c2ac9b541461d00da3753cc17f99b6744506c094776 |     0 | +0.65010000 | 204b6d3142be966e | 1872.24593207
2013-12-19 12:44:06 | d0040a81a9abb433f056d6484385176ea67ae82366a7f6f0367581184212e06d |     0 | +0.00770000 | 5af761390e113be6 | 1871.59583207
2013-12-19 12:44:06 | 894ed4d14768d32084e202ad383e5d80bf7b370a070aa93216869a6a8c84c5ea |     0 | +0.04760000 | c56f81ff3689e93e | 1871.58813207
2013-12-19 12:44:06 | 55d130e612a80071ec0bb8b40fb006b62a7049733434ec82d68c807d979b2164 |     0 | +0.02130000 | 40b385229afa348a | 1871.54053207
2013-12-19 12:23:28 | beaa0a5c7e78e82dcc7a1e5b1ee54dce307b3dcb59a318f79aeca19780584906 |     0 | +0.23830000 | 0255e23e2c28cbe5 | 1871.51923207
2013-12-19 12:23:28 | d5adf1ef1a72dd75ccf7b1aeabf45faea86ec38b9791825e741ea31c5a53e230 |     0 | +1.18530000 | 01f87fc411daf155 | 1871.28093207
2013-12-19 12:23:28 | 3d1764b2d3902f15d9f0e678aeb0413278cef81d198fc86bf0a2e82a55147374 |     0 | +0.10020000 | 00015ef1b19d887d | 1870.09563207
2013-12-19 12:23:28 | 7af19da8a44956132d6e1dede3035cd582a8477ac016f09a0da8554b48d875e4 |     0 | +0.00250000 | 545f1a83ddec8058 | 1869.99543207
2013-12-19 12:23:28 | 5e931482d7d54ce420b840c4226219a73c7f9d5607b6315e4cf482c0c2a4a989 |     0 | +0.00100000 | 8a4bb31e5081c5bf | 1869.99293207
2013-12-19 12:23:28 | 6624b5c4a266cd9a222ba949c857189bd057d344e18ee52433abef218494ed9d |     0 | +0.00120000 | 6a48f87050e4543f | 1869.99193207
2013-12-19 12:23:28 | 5879b3f4b992abfacd0e043ae031b48a4a3d20e0dc9ba3272fbf1d28bf39ebd7 |     0 | +0.00100000 | 157da697b42448b9 | 1869.99073207
2013-12-19 12:23:28 | f250e7049a867f018067d6995dae52f320faf99248298cb08453bab7ac7a0bd4 |     0 | +0.00500000 | 0c46b17db95b986c | 1869.98973207
2013-12-19 12:23:28 | 0e8f822aa7c5bc2aead5f8d110b8830cdc4b21bfa6c84647daf4489032be6ba6 |     0 | +0.00100000 | 489d1b968841e2ca | 1869.98473207
2013-12-19 12:23:28 | 3e18b571513e5ef233a6de86810bf18a9bb9995203c0028eb71f4a58c27dbaac |     0 | +0.00650000 | 615f97e5abde5e8d | 1869.98373207
2013-12-19 12:23:28 | f9013a1c6e73d45622869fabc7fcbfa0ef0092f7f55b13e470090c4348cdec4a |     0 | +0.03030000 | 2dd525bfb21b6c21 | 1869.97723207
2013-12-19 12:23:28 | 89ac2d33c0eb1c299495fb5b5540b7fe5a380e809b11b4e17d665b3ef6c65e11 |     0 | +0.00100000 | 7c81c54c41f95036 | 1869.94693207
2013-12-19 12:23:28 | 88be470b35e0bed02ac94620023d1fe75aeb742a40fcf5c1d2eb4a3fb68b08a6 |     0 | +0.00500000 | db41a7dc95cf7a16 | 1869.94593207
2013-12-19 12:23:28 | 1fbdbe05a8c7f35d7768094d3b95640df02cbc8bb1076e2ac13ac9a0e883b957 |     0 | +0.01000000 | 1d3043172b06e550 | 1869.94093207
2013-12-19 12:23:28 | d162b2d21696364deff9546935f56f7b5381ea27cd10d33182e9f064f6e96fab |     0 | +0.00200000 | cf65606946aafa71 | 1869.93093207
2013-12-19 12:23:28 | 5a5d8705849c4a42e1b5254d2dc665e52a4d238f48bb502305dc8b3d2fd1dfb1 |     0 | +0.00300000 | 445e94536db01dea | 1869.92893207
2013-12-19 12:23:28 | 9a93342c3b5948f39a157d2ec7b4fe9b9c8d8e05db854f98c1a43510f040e9a5 |     0 | +0.00900000 | 833a72fa44480e71 | 1869.92593207
2013-12-19 12:23:28 | bab8c885664b2ff0c239973122999c296d6705406d5e0e5b12d62c1e9f05450f |     0 | +0.00200000 | 6a9ea8098e3170ae | 1869.91693207
2013-12-19 12:23:28 | d61bbd362179b1464a7fb33b660cd75bfb259f6b6b75c37c368d1be3812ce994 |     0 | +0.00100000 | a359d336296b627d | 1869.91493207
2013-12-19 12:23:28 | 24d2cc417edc49f04452655b9e9506106f59fa3b8cb1fc6f4aac194e2056fe7b |     0 | +0.00200000 | 6bd32e1e3fd982ba | 1869.91393207
2013-12-19 12:23:28 | 2e3de091324b06e45a02cdc1b8a739300521bc44e11151903102db0c4d0aa34f |     0 | +0.00580000 | 9ff441f6761d5096 | 1869.91193207
2013-12-19 12:23:28 | 538d4e72e57f30c54c83e82abd1d737a32d427c956039fd996046a586f208e8d |     0 | +0.01000000 | 32447b6546675551 | 1869.90613207
2013-12-19 12:23:28 | 804089c0cbbdbf8d111e71719891b18c866e5b3211f291b7720674e33da8149d |     0 | +0.01000000 | a7a8ee9d6505b67e | 1869.89613207
2013-12-19 12:23:28 | 338bc47e302ee9103e3475230b686f4b1549e706bfb65d0210efbd5765b197b7 |     0 | +0.10000000 | 540b139714e64261 | 1869.88613207
2013-12-19 12:23:28 | eb0e52b03e5fd9a335c7d0c070ace1f226884ee77646d7f84b148f4eda2ac8df |     0 | +0.00200000 | cb547f164f29e887 | 1869.78613207
2013-12-19 12:23:28 | ab025c70c1f95e6890000799d7778da136ef4af59558e325fd5fbacf89fa3814 |     0 | +0.02800000 | 71e0e78b118a4f28 | 1869.78413207
2013-12-19 12:23:28 | d9257119eb0200faf99f0793157474ac59601d488cd284e27ad8a8dafd71c2e2 |     0 | +0.00100000 | 5d90e2d2a95732f8 | 1869.75613207
2013-12-19 12:23:28 | ce096dd2701d2e6e8422af307efe3426a888740a5383dbe38c00f3e1fca53352 |     0 | +0.00100000 | 77d4c5326670c3ad | 1869.75513207
2013-12-19 12:23:28 | 45f484db78754af6d02054d337965dc626ae0e2543e92b936c3137938da165e9 |     0 | +0.00500000 | d0ffdbe43284aaf2 | 1869.75413207
2013-12-19 12:23:28 | fc069eec880d739bda3340e772cbd6b89582972d35f0dc33c8f8ce1ff58f3a3d |     0 | +0.05000000 | b1ed2bd02dd05713 | 1869.74913207
2013-12-19 12:23:28 | 504f1a6a401b6729fdf008ecead6bb7eb12dddc09e80c17f5ef30573dbb396e9 |     0 | +0.00100000 | 000150f08312bdf6 | 1869.69913207
2013-12-19 12:23:28 | 627877c3c048e12b426ed26f696852fef692e19b8fc4b2fa6cad80130ae71d58 |     0 | +0.00750000 | 0176275c8d011165 | 1869.69813207
2013-12-19 12:23:28 | 909da997d0080a4d7ff353c767c256fe69e717593d40e18b1f213309ad326039 |     0 | +0.03200000 | cd7cb6024e8b27bb | 1869.69063207
2013-12-19 12:23:28 | 80f23ac08dcf876527d51b4f723377789bc5f8f0be64f7d3fab497598a09b0be |     0 | +0.01070000 | 7950343977131bd7 | 1869.65863207
2013-12-19 12:23:28 | 8031dbdea8c3218c3540037353cd0b924b2a4dac78755cfce11ac560f414f0e9 |     0 | +0.00750000 | 0176275c8d011165 | 1869.64793207
2013-12-19 12:23:28 | d376b7412e59c561fa24192cdb7b9c128d116ec1b5e26578e9eaca2d21e2134d |     0 | +0.07770000 | 7428f518873013cc | 1869.64043207
2013-12-19 12:23:28 | 0a49c0eda11f46f55eb6f1cbbba5190f1fe25746a722bb72b1b2a662086ec189 |     0 | +0.00750000 | 0176275c8d011165 | 1869.56273207
2013-12-19 12:23:28 | 1a6db6e5621bc8567f88e9ad82ed1311da84a7bf0b7776c9f67b086c6998ffad |     0 | +0.01000000 | a05c4dceb3e60138 | 1869.55523207
2013-12-19 12:23:28 | 4063de0c5dbfa23d03c0b6d9b053c56f40b0e12a14e2cdee96c3601acd04eb64 |     0 | +0.01000000 | a1d906d4b45fa7b4 | 1869.54523207
2013-12-19 12:23:28 | c91ba1d8266b2c61b0b8dc4e574c569b42924993ae89b072a89f201611b1df82 |     0 | +0.00200000 | 77288090679d05b8 | 1869.53523207
2013-12-19 12:23:28 | c60dfff53f3d90c609f5c520e2dfdaa1219b564aa6e52daa0b41e4efcee6cf06 |     0 | +0.00300000 | f966a79716d2534c | 1869.53323207
2013-12-19 12:23:28 | 83280732ed5d8122e5a53efeeecf305586edc72b06d6b023ddd9d55f23181a2c |     0 | +0.01000000 | 3109c0a09d2c6596 | 1869.53023207
2013-12-19 12:23:28 | 7f0066579722415b8b2851ef252026a0576e37b54e36e5d8442466115cae7203 |     0 | +0.01000000 | 4bc99238862cb529 | 1869.52023207
2013-12-19 12:23:28 | 9abbc677c640ccf2edb87c591ac3c504067a2c2d02e0c96217db9e6b0754bb97 |     0 | +0.00200000 | 486b47b976b88be0 | 1869.51023207
2013-12-19 12:23:28 | 418c6af661c3daf959dcf74fb0372c2213c2d594c45251dff121ef82f42a95c1 |     0 | +0.01060000 | bdc0981a2ffaa7bf | 1869.50823207
2013-12-19 12:23:28 | 4491ba342d0eab0523350311d8dd093a6a95ca78b52c7bdb829fc77e828cb3db |     0 | +0.03140000 | b657a88382c60dc0 | 1869.49763207
2013-12-19 12:23:28 | 1b90968a6606c858d781420dc900d2dc8a056f506c95aac2dd566d313fd06bd0 |     0 | +0.03510000 | 9255887a91e84e84 | 1869.46623207
2013-12-19 12:23:28 | 7ae2c6663a8348d01b1245fc49c098cc0814daeb3e56dcf8a66b35be92b4f850 |     0 | +0.00500000 | 7c368f0fbfc7a099 | 1869.43113207
2013-12-19 12:23:28 | 70773d7e5baf8310a908012a162d2adc32b6ad8eecf079d7cb085e005abed390 |     0 | +0.01000000 | 59145477bf444c0d | 1869.42613207
2013-12-19 12:23:28 | 79766d560dca53d48abc5314015518f24021e63d08c18bba5dc4ac534906e93e |     0 | +0.02000000 | ae4cdd7f8f9b3beb | 1869.41613207
2013-12-19 12:23:28 | 74cf1361dc73cccf48aba664005f50558bd3970687d89ab4e64b6430a5122041 |     0 | +0.00500000 | a990ddcece46027f | 1869.39613207
2013-12-19 12:23:28 | f0faeb4c624086be4e9ab50f9009919bad0ec2ebff0ea80b7931da3b1cc92f4b |     0 | +0.03330000 | d3cbf3613df03153 | 1869.39113207
2013-12-19 12:23:28 | 7f1c53fd88d727839be81b7db639efa5d7ed5732a823d3623bf7631d537b63eb |     0 | +0.00290000 | e92b4ca7f1dcc2fd | 1869.35783207
2013-12-19 12:23:28 | 007da26d62fc79fdd2f37e8576157b7aff744e560cbd3a1ce29f0a93adb96778 |     0 | +0.02500000 | 7f28cb65d15529fa | 1869.35493207
2013-12-19 12:23:28 | 956161e6bd69c21d9073779997fa393a1e83bc15dbe0a1abdccfbb1b522026fb |     0 | +0.02500000 | b7b433638ea7e1cc | 1869.32993207
2013-12-19 12:23:28 | bd3a245f464b03d42c52289fc4a1144e0e5b23c46156d2133059e92ec34e0b40 |     0 | +0.01400000 | 1d339934fc35051e | 1869.30493207
2013-12-19 12:23:28 | 0429ba8efe4ce03eebcfb0b7b40d19fd5ced1054846d8de7adaa3ce3baab2bda |     0 | +0.01200000 | 5a5c2b0b968019e4 | 1869.29093207
2013-12-19 12:23:28 | 9a8567750741b4586e88fbda9f12f1852d73ab02a71ef88ffc09e552b7274db1 |     0 | +0.00500000 | 0d477dab9cdbcbce | 1869.27893207
2013-12-19 12:23:28 | 7f3b3fcbfbf03d4bc7835f4b6992ad485ea1899e081cfdbd565e785fd63ee0e9 |     0 | +0.02400000 | 10ec3d7e22ba3f29 | 1869.27393207
2013-12-19 12:23:28 | 30316578ee4441169beb5737e3842d71c7eef492570c2f5ff5d06755b9cac273 |     0 | +0.01000000 | 0da988bdf6f8c47b | 1869.24993207
2013-12-19 12:23:28 | 012f3bfc7c8db9833c7b82211da292f829771aca7996167f38cf54fa81ddb913 |     0 | +0.01000000 | 854c31ffab208110 | 1869.23993207
2013-12-19 12:23:28 | 74f20084c37737a5347405b8032efc69626e526e261c7f8ad59d85c968084f51 |     0 | +0.00400000 | adb43f879db62e31 | 1869.22993207
2013-12-19 12:23:28 | 5262db51dabaa3870d324bf3802480694a8242b7c2ae727aa9b766c329093daf |     0 | +0.01200000 | 66012a56f615a6ae | 1869.22593207
2013-12-19 12:23:28 | 0f962519ebae80d9d1aaf11e043be0e5e433ecccd15f8bc965b9bcdcacc18e1a |     0 | +0.03500000 | 38452703ce05052b | 1869.21393207
2013-12-19 12:23:28 | 106eccc58605ad74d68bf3fbbf3b190ef9b5bdbb3b552e5359478a9e9af8ef74 |     0 | +0.01000000 | d082e8a236d634d5 | 1869.17893207
2013-12-19 12:23:28 | c92ce436e06e2dbb5ab7908b8135c828ff13cd7773f282c67ce8a13173cfa540 |     0 | +0.01000000 | f0c031062db0026d | 1869.16893207
2013-12-19 12:23:28 | 850e1eecc4596422f17e77557785dfd11444843be4bbd4cf32ca941abb0e7a6f |     0 | +0.01000000 | db7e91b997cb66b0 | 1869.15893207
2013-12-19 12:23:28 | 694d6630d56f407db1d5e2032da6107167053b39bd7ed0141f20d61d1143ab33 |     0 | +0.01000000 | ba25fc5a0666b465 | 1869.14893207
2013-12-19 12:23:28 | c38be615be18052394c642bef95829429a0d1424c207e10fa133d8e273a6f751 |     0 | +0.01410000 | 6dfcf634ea2068d0 | 1869.13893207
2013-12-19 12:23:28 | ce610aa492ded18152307b1d8b2f98c9f24d3d0355dd4585d747d25974d40d43 |     0 | +0.02000000 | ccfa859282e6f758 | 1869.12483207
2013-12-19 12:23:28 | d2002fa649e63105dc94dfb2ee84a69a6835038953020e67d1bd2de49bd33e39 |     0 | +0.00100000 | a5b49c77e5901744 | 1869.10483207
2013-12-19 12:23:28 | 1abadcbf2c339563da4d6aca0b87ee5d17b517de009d79b304e23a9b50e0d349 |     0 | +0.02140000 | 72c4b8cddfac9fc1 | 1869.10383207
2013-12-19 12:23:28 | c367b9cbcb1d1634ee9188b79a9222292b0b4e2522c9b94c4e6cd824550bcc76 |     0 | +0.00500000 | f831a9ca1e8e75e7 | 1869.08243207
2013-12-19 12:23:28 | dc9218b7989960ce89998ccdc6987ca90dd4b588c5f4f8285c1f271d6c342c12 |     0 | +0.00500000 | fcea906b253e61d4 | 1869.07743207
2013-12-19 12:23:28 | eb5453b5c43eac3174eaa88d280865903fe808e3a970bdff289776a076ce02ca |     0 | +0.00100000 | 6220a1bb19121eaa | 1869.07243207
2013-12-19 12:23:28 | 129f0747812e87e08b2c767baa72bf59bea901cd4cb9affcec776f885b6b34e4 |     0 | +0.00500000 | 2a4b24b4108be21a | 1869.07143207
2013-12-19 12:23:28 | 1d125985ecc26e9e6d6b587b6838d3c56b9aefbc203b1922eadc6d7115347d53 |     0 | +0.00500000 | 7e91894462477e9b | 1869.06643207
2013-12-19 12:23:28 | 7e640871d029fd33cdb70cb4b6f0a84e3bc57a1def3de18e0cb0c9698f165d98 |     0 | +0.23830000 | 09d530cfb3ad5941 | 1869.06143207
2013-12-19 12:16:09 | 03c69066e8d98fd78f27f7d6eae8fdad7bebe8f2559eda466bf474f6cf71ef49 |     0 | +0.01000000 | 47887be45ba35c0f | 1868.82313207
2013-12-19 12:16:09 | 56c6f18904baad17e3489b19acef66ae59eebd31b557708b09c6ba44d1770550 |     0 | +0.05590000 | 4219bae182f34c10 | 1868.81313207
2013-12-19 12:16:09 | e3705ee36d9eaf61d08780be2e98f2ca91efc424bdecdcf64d25ff290c162785 |     0 | +0.02000000 | 89e3f45092927294 | 1868.75723207
2013-12-19 12:16:09 | 677923ffb6b9762d98898487aebd8a9de2d3804dca770a1e3cb9c41ce19a6340 |     0 | +0.00110000 | 8a29aef43e4cf385 | 1868.73723207
2013-12-19 12:16:09 | 4cd2334132fb797c75129715a8aa0996847368db835aaa1ce170c8c7d00aad7c |     0 | +0.00900000 | c272b4f920e4aef7 | 1868.73613207
2013-12-19 12:16:09 | f6c16796a997666bbe60bab92c40577c06ab6184e8831abba1199b93b5c88728 |     0 | +0.01000000 | b98bb0d167bcc2a3 | 1868.72713207
2013-12-19 12:16:09 | 03daf268328e97d611886a37a58521dd5d346d00288ec831bbd0024d15ce52c3 |     0 | +0.00100000 | 5e1d434f2497b3a7 | 1868.71713207
2013-12-19 12:16:09 | 4d3a5edf07f1a04e376dce970b984aa075560fec2957c42e479c6a7877d4fd19 |     0 | +0.05000000 | 7fc30fd008d07b5f | 1868.71613207
2013-12-19 12:16:09 | 7477ce5ad6e8d1a967727529df71274ed57721b71a4c86347f5d887598ad42bd |     0 | +0.10000000 | 4dc878e44f1a095b | 1868.66613207
2013-12-19 12:16:09 | 54792173bd646181796b41a719b5e736f0c4efb238cfdc7fee99608517b6b550 |     0 | +0.01000000 | 5392e328d953e459 | 1868.56613207